Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 5.740 | 7.150 | 5.300 | 6.530 | 212,438 | +0.75(+12.98%) |
Nov 29, 2023 | 5.250 | 6.130 | 5.060 | 5.780 | 190,686 | +0.54(+10.31%) |
Nov 28, 2023 | 5.260 | 5.270 | 4.920 | 5.240 | 79,146 | +0.06(+1.16%) |
Nov 27, 2023 | 4.980 | 5.270 | 4.880 | 5.180 | 126,805 | +0.06(+1.17%) |
Nov 24, 2023 | 5.200 | 5.300 | 4.920 | 5.120 | 69,774 | -0.12(-2.29%) |
Nov 22, 2023 | 4.130 | 5.240 | 3.730 | 5.240 | 255,345 | +1.06(+25.36%) |
Nov 21, 2023 | 4.580 | 4.720 | 4.100 | 4.180 | 205,577 | -0.43(-9.33%) |
Nov 20, 2023 | 5.250 | 5.390 | 4.440 | 4.610 | 183,594 | -0.74(-13.83%) |
Nov 17, 2023 | 4.780 | 5.350 | 4.700 | 5.350 | 82,216 | +0.60(+12.63%) |
Nov 16, 2023 | 4.710 | 5.000 | 4.700 | 4.750 | 111,768 | -0.01(-0.21%) |
Nov 15, 2023 | 5.000 | 5.090 | 4.745 | 4.760 | 104,245 | -0.24(-4.80%) |
Nov 14, 2023 | 4.470 | 5.080 | 4.430 | 5.000 | 132,999 | +0.48(+10.62%) |
Nov 13, 2023 | 4.580 | 4.670 | 4.270 | 4.520 | 76,832 | +0.04(+0.89%) |
Nov 10, 2023 | 4.450 | 4.490 | 4.030 | 4.480 | 62,192 | +0.17(+3.94%) |
Nov 09, 2023 | 4.160 | 4.590 | 4.160 | 4.310 | 61,428 | -0.04(-0.92%) |
Nov 08, 2023 | 4.080 | 4.620 | 4.080 | 4.350 | 101,427 | +0.25(+6.10%) |
Nov 07, 2023 | 4.570 | 4.570 | 4.000 | 4.100 | 48,009 | -0.43(-9.49%) |
Nov 06, 2023 | 3.970 | 4.570 | 3.970 | 4.530 | 128,915 | +0.45(+11.03%) |
Nov 03, 2023 | 3.890 | 4.190 | 3.820 | 4.080 | 93,041 | +0.18(+4.62%) |
Nov 02, 2023 | 3.840 | 3.950 | 3.620 | 3.900 | 43,929 | +0.28(+7.73%) |
Nov 01, 2023 | 3.820 | 3.820 | 3.550 | 3.620 | 30,302 | -0.23(-5.97%) |
Oct 31, 2023 | 4.010 | 4.245 | 3.750 | 3.850 | 148,208 | -0.17(-4.23%) |
Oct 30, 2023 | 3.400 | 4.020 | 3.400 | 4.020 | 133,836 | +0.62(+18.24%) |
Oct 27, 2023 | 3.370 | 3.400 | 3.150 | 3.400 | 32,643 | +0.11(+3.34%) |
Oct 26, 2023 | 3.430 | 3.430 | 3.210 | 3.290 | 20,503 | -0.10(-2.95%) |
Oct 25, 2023 | 3.140 | 3.490 | 3.140 | 3.390 | 34,744 | +0.14(+4.31%) |
Oct 24, 2023 | 3.080 | 3.320 | 3.080 | 3.250 | 31,906 | +0.18(+5.86%) |
Oct 23, 2023 | 3.080 | 3.190 | 2.860 | 3.070 | 21,015 | -0.08(-2.54%) |
Oct 20, 2023 | 3.300 | 3.490 | 3.040 | 3.150 | 30,436 | -0.24(-7.08%) |
Oct 19, 2023 | 3.680 | 3.680 | 3.320 | 3.390 | 26,359 | -0.25(-6.87%) |
Oct 18, 2023 | 3.570 | 3.722 | 3.533 | 3.640 | 36,404 | -0.08(-2.15%) |
Oct 17, 2023 | 3.510 | 3.890 | 3.510 | 3.720 | 111,313 | +0.19(+5.38%) |
Oct 16, 2023 | 3.280 | 3.600 | 3.276 | 3.530 | 81,109 | +0.16(+4.75%) |
Oct 13, 2023 | 3.450 | 3.543 | 3.291 | 3.370 | 22,803 | -0.13(-3.71%) |
Oct 12, 2023 | 3.600 | 3.640 | 3.340 | 3.500 | 91,978 | -0.04(-1.13%) |
Oct 11, 2023 | 3.340 | 3.598 | 3.240 | 3.540 | 52,229 | +0.18(+5.36%) |
Oct 10, 2023 | 3.100 | 3.395 | 3.100 | 3.360 | 68,578 | +0.18(+5.66%) |
Oct 09, 2023 | 3.340 | 3.340 | 2.920 | 3.180 | 124,232 | -0.20(-5.92%) |
Oct 06, 2023 | 3.150 | 3.465 | 3.090 | 3.380 | 232,150 | +0.27(+8.68%) |
Oct 05, 2023 | 2.550 | 3.160 | 2.550 | 3.110 | 273,374 | +0.45(+16.92%) |
Oct 04, 2023 | 2.680 | 2.680 | 2.550 | 2.660 | 39,865 | -0.07(-2.56%) |
Oct 03, 2023 | 2.610 | 2.800 | 2.572 | 2.730 | 39,603 | +0.00(+0.00%) |
Oct 02, 2023 | 2.540 | 2.790 | 2.430 | 2.730 | 54,356 | +0.17(+6.64%) |
Sep 29, 2023 | 2.715 | 2.805 | 2.505 | 2.560 | 36,104 | -0.06(-2.29%) |
Sep 28, 2023 | 2.760 | 2.790 | 2.501 | 2.620 | 51,573 | -0.05(-1.87%) |
Sep 27, 2023 | 2.650 | 2.840 | 2.620 | 2.670 | 49,747 | -0.03(-1.11%) |
Sep 26, 2023 | 2.720 | 2.810 | 2.660 | 2.700 | 49,686 | -0.01(-0.37%) |
Sep 25, 2023 | 2.600 | 2.880 | 2.700 | 2.710 | 79,861 | +0.06(+2.26%) |
Sep 22, 2023 | 2.620 | 2.700 | 2.521 | 2.650 | 20,867 | +0.00(+0.00%) |
Sep 21, 2023 | 2.900 | 2.910 | 2.480 | 2.650 | 125,838 | -0.19(-6.69%) |
Sep 20, 2023 | 2.990 | 3.036 | 2.820 | 2.840 | 120,156 | -0.10(-3.40%) |
Sep 19, 2023 | 2.660 | 2.980 | 2.660 | 2.940 | 120,944 | +0.05(+1.73%) |
Sep 18, 2023 | 2.820 | 2.920 | 2.700 | 2.890 | 260,725 | +0.00(+0.00%) |
Sep 15, 2023 | 2.390 | 2.930 | 2.360 | 2.890 | 1,376,691 | +0.44(+17.96%) |
Sep 14, 2023 | 2.650 | 2.660 | 2.430 | 2.450 | 60,552 | -0.20(-7.55%) |
Sep 13, 2023 | 2.580 | 2.670 | 2.480 | 2.650 | 60,261 | +0.03(+1.15%) |
Sep 12, 2023 | 2.550 | 2.730 | 2.530 | 2.620 | 60,662 | +0.02(+0.77%) |
Sep 11, 2023 | 2.450 | 2.750 | 2.390 | 2.600 | 131,648 | +0.19(+7.88%) |
Sep 08, 2023 | 2.630 | 2.640 | 2.350 | 2.410 | 140,893 | -0.20(-7.66%) |
Sep 07, 2023 | 2.570 | 2.750 | 2.520 | 2.610 | 151,975 | +0.05(+1.95%) |
Sep 06, 2023 | 2.520 | 2.590 | 2.450 | 2.560 | 40,221 | +0.00(+0.00%) |
Sep 05, 2023 | 2.490 | 2.650 | 2.420 | 2.560 | 86,619 | +0.10(+4.07%) |