Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Container Store Group Inc
(NY:
TCS
)
0.8250
-0.0066 (-0.79%)
Streaming Delayed Price
Updated: 11:33 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
5.320
5.390
5.150
5.350
423,571
+0.04(+0.75%)
Jun 29, 2016
5.150
5.340
5.050
5.310
198,276
+0.24(+4.73%)
Jun 28, 2016
5.150
5.390
5.010
5.070
407,136
+0.02(+0.40%)
Jun 27, 2016
5.300
5.369
4.920
5.050
627,424
-0.27(-5.08%)
Jun 24, 2016
4.950
5.375
4.800
5.320
984,485
+0.00(+0.00%)
Jun 23, 2016
4.860
5.538
4.860
5.320
808,626
+0.54(+11.30%)
Jun 22, 2016
5.000
5.140
4.780
4.780
358,936
-0.20(-4.02%)
Jun 21, 2016
5.140
5.210
4.910
4.980
273,134
-0.08(-1.58%)
Jun 20, 2016
4.960
5.180
4.959
5.060
324,740
+0.17(+3.48%)
Jun 17, 2016
4.600
4.910
4.600
4.890
820,049
+0.25(+5.39%)
Jun 16, 2016
4.740
4.860
4.475
4.640
594,146
-0.21(-4.33%)
Jun 15, 2016
4.700
5.170
4.700
4.850
856,845
+0.18(+3.85%)
Jun 14, 2016
4.800
4.920
4.650
4.670
399,960
-0.14(-2.91%)
Jun 13, 2016
5.030
5.070
4.800
4.810
447,612
-0.24(-4.75%)
Jun 10, 2016
5.220
5.270
4.960
5.050
569,150
-0.24(-4.54%)
Jun 09, 2016
5.490
5.560
5.280
5.290
230,469
-0.26(-4.68%)
Jun 08, 2016
5.540
5.580
5.420
5.550
163,295
+0.03(+0.54%)
Jun 07, 2016
5.300
5.600
5.220
5.520
261,471
+0.22(+4.15%)
Jun 06, 2016
5.330
5.380
5.167
5.300
344,218
+0.00(+0.00%)
Jun 03, 2016
5.380
5.430
5.200
5.300
216,660
-0.08(-1.49%)
Jun 02, 2016
5.310
5.440
5.310
5.380
224,829
+0.07(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.