Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,078 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 516,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 1,163,553 | +0.00(+5.88%) |
Oct 26, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 233,785 | -0.01(-10.53%) |
Oct 25, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Oct 24, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 215,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 908,900 | +0.00(+5.88%) |
Oct 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 526,000 | +0.01(+6.25%) |
Oct 19, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 375,346 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0900 | 0.0950 | 0.0750 | 0.0800 | 518,900 | -0.01(-11.11%) |
Oct 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 124,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 511,000 | +0.01(+12.50%) |
Oct 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 796,050 | -0.01(-5.88%) |
Oct 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 28,164 | -0.00(-5.56%) |
Oct 10, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 28,740 | +0.00(+5.88%) |
Oct 06, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 8,263 | -0.00(-5.56%) |
Oct 04, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 13,000 | +0.00(+5.88%) |
Oct 03, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 79,501 | -0.00(-5.56%) |
Oct 02, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 43,000 | -0.01(-5.26%) |
Sep 29, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 23,225 | +0.01(+5.56%) |
Sep 27, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 73,000 | -0.01(-5.26%) |
Sep 26, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 30,791 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 27,240 | -0.01(-5.00%) |
Sep 22, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 23,000 | +0.01(+5.26%) |
Sep 21, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 40,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 147,730 | -0.01(-5.00%) |
Sep 19, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 245,640 | +0.01(+5.26%) |
Sep 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 90,494 | -0.01(-5.00%) |
Sep 15, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 13,200 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,850 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 32,007 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 111,500 | -0.00(-4.76%) |
Sep 11, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 101,375 | +0.00(+5.00%) |
Sep 08, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 178,647 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 139,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 56,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,250 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 9,894 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 111,080 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 19,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 16,981 | -0.01(-9.09%) |
Aug 25, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 8,500 | +0.01(+4.76%) |
Aug 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 54,500 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,050 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 105,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,880 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 54,210 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 33,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Aug 14, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 61,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 27,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 59,000 | +0.01(+4.76%) |
Aug 09, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 103,080 | -0.01(-8.70%) |
Aug 08, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 155,917 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Aug 03, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 56,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 35,646 | -0.01(-4.35%) |