Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 131,000 | +0.01(+8.33%) |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 624,764 | -0.01(-7.69%) |
Dec 22, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 47,000 | -0.01(-7.14%) |
Dec 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,050,000 | +0.01(+7.69%) |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 61,000 | -0.01(-7.14%) |
Dec 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 577,000 | +0.01(+7.69%) |
Dec 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,206 | +0.01(+8.33%) |
Dec 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 46,207 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,389 | -0.01(-7.69%) |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 114,200 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,606 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 39,200 | -0.01(-7.14%) |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,200 | +0.01(+7.69%) |
Dec 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,050 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 886,795 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 123,750 | -0.01(-7.14%) |
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 | +0.01(+7.69%) |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 430,551 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 589,100 | -0.01(-7.14%) |
Nov 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 74,646 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 86,343 | +0.01(+16.67%) |
Nov 22, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 556,154 | -0.01(-7.69%) |
Nov 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,303 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 67,460 | -0.01(-7.14%) |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+7.69%) |
Nov 16, 2023 | 0.0650 | 0.0680 | 0.0600 | 0.0650 | 100,607 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 56,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 74,700 | -0.01(-7.14%) |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 273,060 | -0.00(-6.67%) |
Nov 10, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 30,140 | -0.01(-6.25%) |
Nov 09, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 68,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 102,000 | -0.01(-5.88%) |
Nov 07, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,075 | +0.01(+6.25%) |
Nov 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 21,215 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 59,300 | -0.01(-11.11%) |
Nov 01, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 139,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,078 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 516,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 1,163,553 | +0.00(+5.88%) |
Oct 26, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 233,785 | -0.01(-10.53%) |
Oct 25, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Oct 24, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 215,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 908,900 | +0.00(+5.88%) |
Oct 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 526,000 | +0.01(+6.25%) |
Oct 19, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 375,346 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0900 | 0.0950 | 0.0750 | 0.0800 | 518,900 | -0.01(-11.11%) |
Oct 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 124,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 511,000 | +0.01(+12.50%) |
Oct 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 796,050 | -0.01(-5.88%) |
Oct 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 28,164 | -0.00(-5.56%) |
Oct 10, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 28,740 | +0.00(+5.88%) |
Oct 06, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 8,263 | -0.00(-5.56%) |
Oct 04, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 13,000 | +0.00(+5.88%) |
Oct 03, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 79,501 | -0.00(-5.56%) |