Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.090 1.140 0.9700 1.000 416,460 -0.13(-11.50%)
Feb 27, 2023 1.240 1.300 1.070 1.130 275,612 -0.16(-12.40%)
Feb 24, 2023 1.360 1.400 1.170 1.290 272,718 -0.10(-7.19%)
Feb 23, 2023 1.390 1.480 1.270 1.390 320,218 +0.06(+4.51%)
Feb 22, 2023 1.640 1.640 1.240 1.330 426,777 -0.29(-17.90%)
Feb 21, 2023 1.790 1.790 1.560 1.620 177,067 -0.17(-9.50%)
Feb 17, 2023 1.790 0 +0.04(+2.29%)
Feb 16, 2023 1.810 1.860 1.710 1.750 128,872 -0.13(-6.91%)
Feb 15, 2023 1.820 1.890 1.700 1.880 185,889 +0.03(+1.62%)
Feb 14, 2023 1.960 1.980 1.800 1.850 133,803 -0.08(-4.15%)
Feb 13, 2023 2.230 2.230 1.900 1.930 214,854 -0.17(-8.10%)
Feb 10, 2023 1.860 2.150 1.860 2.100 203,213 +0.25(+13.51%)
Feb 09, 2023 1.990 2.010 1.740 1.850 199,399 -0.14(-7.04%)
Feb 08, 2023 2.150 2.150 1.900 1.990 245,228 -0.11(-5.24%)
Feb 07, 2023 2.150 2.160 2.050 2.100 131,594 -0.07(-3.23%)
Feb 06, 2023 2.190 2.200 2.120 2.170 116,051 -0.02(-0.91%)
Feb 03, 2023 2.250 2.260 2.110 2.190 312,296 -0.07(-3.10%)
Feb 02, 2023 2.230 2.280 2.180 2.260 132,931 +0.02(+0.89%)
Feb 01, 2023 2.400 2.400 2.240 2.240 282,606 -0.11(-4.68%)
Jan 31, 2023 2.500 2.500 2.330 2.350 452,381 -0.06(-2.49%)
Jan 30, 2023 2.500 2.500 2.350 2.410 231,460 -0.01(-0.41%)
Jan 27, 2023 2.350 2.480 2.340 2.420 233,075 +0.04(+1.68%)
Jan 26, 2023 2.390 2.430 2.340 2.380 181,994 +0.03(+1.28%)
Jan 25, 2023 2.280 2.400 2.280 2.350 141,756 +0.08(+3.52%)
Jan 24, 2023 2.210 2.290 2.120 2.270 157,564 +0.08(+3.65%)
Jan 23, 2023 2.400 2.400 2.180 2.190 198,339 -0.16(-6.81%)
Jan 20, 2023 2.360 2.390 2.080 2.350 315,999 +0.05(+2.17%)
Jan 19, 2023 2.410 2.470 2.300 2.300 124,133 -0.16(-6.50%)
Jan 18, 2023 2.500 2.510 2.370 2.460 161,100 -0.01(-0.40%)
Jan 17, 2023 2.490 2.490 2.415 2.470 130,202 +0.02(+0.82%)
Jan 16, 2023 2.380 2.450 2.350 2.450 91,210 +0.08(+3.38%)
Jan 13, 2023 2.350 2.370 2.300 2.370 47,690 +0.01(+0.42%)
Jan 12, 2023 2.370 2.400 2.280 2.360 82,401 +0.06(+2.61%)
Jan 11, 2023 2.450 2.550 2.300 2.300 328,905 -0.12(-4.96%)
Jan 10, 2023 2.300 2.430 2.290 2.420 191,864 +0.16(+7.08%)
Jan 09, 2023 2.320 2.360 2.240 2.260 96,999 -0.06(-2.59%)
Jan 06, 2023 2.310 2.360 2.300 2.320 80,360 +0.00(+0.00%)
Jan 05, 2023 2.330 2.330 2.300 2.320 26,193 -0.01(-0.43%)
Jan 04, 2023 2.330 2.360 2.310 2.330 20,826 +0.00(+0.00%)
Jan 03, 2023 2.310 2.330 2.280 2.330 23,861 +0.00(+0.00%)
Dec 30, 2022 2.330 0 +0.08(+3.56%)
Dec 29, 2022 2.220 2.300 2.160 2.250 18,184 -0.05(-2.17%)
Dec 28, 2022 2.210 2.300 2.210 2.300 58,058 +0.08(+3.60%)
Dec 23, 2022 2.220 0 +0.02(+0.91%)
Dec 22, 2022 2.230 2.230 2.200 2.200 6,884 -0.03(-1.35%)
Dec 21, 2022 2.220 2.230 2.160 2.230 36,360 +0.02(+0.90%)
Dec 20, 2022 2.150 2.220 2.150 2.210 44,762 +0.14(+6.76%)
Dec 19, 2022 2.210 2.210 2.060 2.070 28,266 -0.09(-4.17%)
Dec 16, 2022 2.210 2.250 2.130 2.160 39,445 -0.09(-4.00%)
Dec 15, 2022 2.220 2.260 2.210 2.250 41,450 +0.06(+2.74%)
Dec 14, 2022 2.140 2.230 2.030 2.190 116,347 +0.08(+3.79%)
Dec 13, 2022 2.170 2.300 2.050 2.110 134,489 -0.07(-3.21%)
Dec 12, 2022 2.280 2.460 2.150 2.180 221,548 -0.05(-2.24%)
Dec 09, 2022 2.150 2.250 2.130 2.230 77,213 +0.12(+5.69%)
Dec 08, 2022 2.160 2.230 2.080 2.110 158,722 +0.05(+2.43%)
Dec 07, 2022 1.990 2.300 1.990 2.060 350,968 +0.06(+3.00%)
Dec 06, 2022 2.040 2.040 1.980 2.000 30,374 -0.03(-1.48%)
Dec 05, 2022 2.010 2.040 1.990 2.030 67,035 +0.03(+1.50%)
Dec 02, 2022 1.980 2.010 1.920 2.000 19,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.