Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 9,894 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 111,080 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 19,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 16,981 | -0.01(-9.09%) |
Aug 25, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 8,500 | +0.01(+4.76%) |
Aug 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 54,500 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,050 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 105,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,880 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 54,210 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 33,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Aug 14, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 61,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 27,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 59,000 | +0.01(+4.76%) |
Aug 09, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 103,080 | -0.01(-8.70%) |
Aug 08, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 155,917 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Aug 03, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 56,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 35,646 | -0.01(-4.35%) |
Aug 01, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 248,660 | +0.01(+4.55%) |
Jul 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 69,015 | +0.01(+4.76%) |
Jul 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 48,000 | +0.00(+5.00%) |
Jul 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 122,340 | -0.00(-4.76%) |
Jul 26, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 163,258 | +0.00(+5.00%) |
Jul 25, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,100 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 211,300 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 124,900 | -0.00(-4.76%) |
Jul 20, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 206,023 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 153,175 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 33,100 | -0.01(-4.55%) |
Jul 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,645 | +0.01(+4.76%) |
Jul 14, 2023 | 0.1150 | 0.1200 | 0.1000 | 0.1050 | 318,875 | -0.01(-8.70%) |
Jul 13, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 112,736 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 614,239 | -0.00(-4.17%) |
Jul 11, 2023 | 0.1150 | 0.1500 | 0.1150 | 0.1200 | 469,700 | +0.01(+9.09%) |
Jul 10, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 305,865 | +0.01(+15.79%) |
Jul 07, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 47,624 | +0.01(+5.56%) |
Jul 06, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 136,705 | -0.01(-5.26%) |
Jul 05, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 68,960 | -0.01(-5.00%) |
Jul 04, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 137,200 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 78,020 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 570,239 | -0.00(-4.76%) |
Jun 27, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 386,500 | -0.01(-4.55%) |
Jun 26, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 132,542 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 284,332 | -0.01(-4.35%) |
Jun 22, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,213 | +0.01(+4.55%) |
Jun 21, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 511,141 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 351,321 | -0.01(-8.33%) |
Jun 19, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 230,517 | +0.01(+9.09%) |
Jun 16, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 263,061 | -0.01(-4.35%) |