Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.5800 0 +0.01(+1.75%)
Sep 23, 2022 0.5700 0 +0.00(+0.00%)
Sep 22, 2022 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.5800 0.5700 0.5700 7,000 +0.00(+0.00%)
Sep 20, 2022 0.5800 0.5800 0.5600 0.5700 5,000 -0.05(-8.06%)
Sep 16, 2022 0.6200 0 +0.00(+0.00%)
Sep 15, 2022 0.6200 0.6200 0.6200 0.6200 22,200 +0.00(+0.00%)
Sep 14, 2022 0.6000 0.6200 0.6000 0.6200 33,627 +0.02(+3.33%)
Sep 13, 2022 0.6000 0.6000 0.6000 0.6000 7,509 +0.02(+3.45%)
Sep 09, 2022 0.5800 0 +0.05(+9.43%)
Sep 08, 2022 0.4150 0.5300 0.4150 0.5300 143,097 +0.15(+39.47%)
Sep 07, 2022 0.3500 0.4400 0.3500 0.3800 68,333 +0.08(+26.67%)
Sep 06, 2022 0.2950 0.3000 0.2950 0.3000 7,614 +0.05(+20.00%)
Sep 01, 2022 0.2500 0 +0.01(+2.04%)
Aug 31, 2022 0.2450 0.2450 0.2450 0.2450 500 -0.05(-18.33%)
Aug 30, 2022 0.2100 0.3000 0.2100 0.3000 66,000 +0.15(+100.00%)
Aug 25, 2022 0.1500 0 +0.01(+7.14%)
Aug 24, 2022 0.1500 0.1500 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 19, 2022 0.1500 0 +0.00(+0.00%)
Aug 16, 2022 0.1500 0 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Aug 10, 2022 0.1500 0 -0.01(-3.23%)
Aug 05, 2022 0.1550 0 +0.01(+3.33%)
Jul 21, 2022 0.1500 0 +0.00(+0.00%)
Jul 05, 2022 0.1500 0 -0.01(-3.23%)
May 25, 2022 0.1550 0 -0.03(-16.22%)
May 09, 2022 0.1850 0 -0.07(-26.00%)
May 05, 2022 0.2500 0 +0.00(+0.00%)
Apr 01, 2022 0.2500 0 +0.00(+0.00%)
Mar 22, 2022 0.2500 0 +0.00(+0.00%)
Mar 09, 2022 0.2500 0 +0.00(+0.00%)
Mar 07, 2022 0.2500 0 +0.00(+0.00%)
Mar 03, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.2500 0 +0.00(+0.00%)
Feb 16, 2022 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Feb 11, 2022 0.2500 0 +0.00(+0.00%)
Jan 21, 2022 0.2500 0 +0.00(+0.00%)
Jan 12, 2022 0.2500 0 +0.00(+0.00%)
Jan 10, 2022 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jan 06, 2022 0.2900 0.2900 0.2900 100 -0.01(-1.69%)
Jan 05, 2022 0.2950 0.2950 0.2950 0.2950 2,500 +0.00(+0.00%)
Dec 31, 2021 0.2950 0.2950 0.2950 0 +0.06(+28.26%)
Dec 29, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Dec 21, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 13, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 08, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 07, 2021 0.2050 0.2050 0.2000 0.2000 6,500 -0.00(-2.44%)
Dec 06, 2021 0.2000 0.2050 0.2000 0.2050 8,500 -0.03(-10.87%)
Dec 01, 2021 0.2300 0.2300 0.2300 0 -0.05(-19.30%)
Nov 02, 2021 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Nov 01, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Oct 19, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.