Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 165,000 | +0.00(+14.29%) |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 398,510 | -0.01(-22.22%) |
Apr 23, 2024 | 0.0300 | 0.0600 | 0.0300 | 0.0450 | 603,503 | +0.00(+12.50%) |
Apr 22, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 390,128 | +0.02(+100.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 71,679 | +0.01(+25.00%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 646,079 | -0.01(-20.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Apr 10, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 640,793 | -0.00(-16.67%) |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,514 | -0.01(-14.29%) |
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,096 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 60,800 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,900 | +0.01(+16.67%) |
Mar 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 | -0.01(-14.29%) |
Mar 25, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,857 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,001 | +0.01(+16.67%) |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,550 | -0.01(-14.29%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 227,126 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,188 | -0.01(-22.22%) |
Mar 12, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Mar 06, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 336,494 | +0.01(+28.57%) |
Mar 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 71,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 189,527 | -0.00(-12.50%) |
Feb 27, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,400 | -0.01(-10.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,500 | +0.01(+11.11%) |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,200 | -0.01(-10.00%) |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0500 | 8 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,119 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 57,305 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,000 | -0.01(-10.00%) |
Feb 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,000 | +0.00(+0.00%) |