(TSV: TEA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
| Feb 11, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2022 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
| Jan 06, 2022 | 0.2900 | 0.2900 | 0.2900 | 100 | -0.01(-1.69%) | |
| Jan 05, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,500 | +0.00(+0.00%) |
| Dec 31, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.06(+28.26%) | |
| Dec 29, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Dec 24, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+21.05%) | |
| Dec 21, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
| Dec 13, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
| Dec 08, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
| Dec 07, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 6,500 | -0.00(-2.44%) |
| Dec 06, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 8,500 | -0.03(-10.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
