Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pareteum Corp (OP: TEUM )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0065 0.0065 0.0065 0.0065 4,199 +0.00(+0.00%)
May 27, 2022 0.0065 0.0065 0.0065 0.0065 5,008 +0.00(+6.56%)
May 26, 2022 0.0061 0.0100 0.0061 0.0061 105,100 +0.00(+0.00%)
May 20, 2022 0.0061 34 -0.00(-39.00%)
May 19, 2022 0.0100 0.0150 0.0056 0.0100 489,698 +0.00(+78.57%)
May 18, 2022 0.0051 0.0100 0.0051 0.0056 1,863,919 +0.00(+9.80%)
May 17, 2022 0.0035 0.0100 0.0035 0.0051 258,456 +0.00(+155.00%)
May 16, 2022 0.0055 0.0100 0.0020 0.0020 381,090 -0.00(-68.25%)
May 13, 2022 0.0063 0.0063 0.0063 0.0063 692 +0.00(+12.50%)
May 12, 2022 0.0056 0.0056 0.0056 0.0056 2,527 +0.00(+0.00%)
May 11, 2022 0.0056 0.0056 0.0056 0.0056 968 -0.00(-11.11%)
May 10, 2022 0.0056 0.0063 0.0056 0.0063 6,588 -0.00(-37.00%)
May 05, 2022 0.0100 18 +0.00(+61.29%)
May 03, 2022 0.0062 5 +0.00(+12.73%)
May 02, 2022 0.0055 0.0055 0.0055 0.0055 16,001 +0.00(+34.15%)
Apr 28, 2022 0.0041 12 +0.00(+0.00%)
Apr 27, 2022 0.0041 0.0041 0.0041 0.0041 833 -0.01(-59.00%)
Apr 25, 2022 0.0100 3 +0.00(+0.00%)
Apr 22, 2022 0.0100 0.0100 0.0100 0.0100 19,529 +0.00(+0.00%)
Apr 21, 2022 0.0100 0.0100 0.0100 0.0100 9,266 +0.01(+222.58%)
Apr 20, 2022 0.0031 0.0031 0.0031 0.0031 2,320 -0.01(-76.15%)
Apr 19, 2022 0.0121 0.0130 0.0121 0.0130 222 +0.00(+8.33%)
Apr 18, 2022 0.0120 0.0120 0.0120 0.0120 5,166 +0.00(+0.00%)
Apr 14, 2022 0.0120 0.0120 0.0120 0.0120 1,219 -0.00(-0.83%)
Apr 13, 2022 0.0121 0.0129 0.0120 0.0121 2,733 +0.00(+0.83%)
Apr 12, 2022 0.0120 0.0120 0.0120 0.0120 70,712 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0120 0.0120 300,876 -0.01(-40.00%)
Apr 08, 2022 0.0200 0.0200 0.0200 0.0200 2,541 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 4,889 +0.00(+0.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 201 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 1,182 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 50,892 +0.00(+0.00%)
Apr 01, 2022 0.0200 0.0210 0.0200 0.0200 33,688 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0600 0.0200 0.0200 1,147 -0.02(-50.00%)
Mar 28, 2022 0.0400 55 -0.02(-33.33%)
Mar 25, 2022 0.0400 0.0600 0.0400 0.0600 251,799 +0.02(+50.00%)
Mar 24, 2022 0.0200 0.0400 0.0200 0.0400 94,953 +0.02(+100.00%)
Mar 23, 2022 0.0200 0.0200 0.0200 0.0200 6,173 -0.01(-33.33%)
Mar 22, 2022 0.0350 0.0350 0.0300 0.0300 36,238 -0.01(-14.29%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 1,014 -0.00(-12.50%)
Mar 17, 2022 0.0400 1 +0.00(+14.29%)
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 20,626 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 15,924 +0.00(+0.00%)
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 1,588 +0.01(+16.67%)
Mar 09, 2022 0.0300 4 -0.01(-14.29%)
Mar 08, 2022 0.0350 0.0350 0.0350 0.0350 5,744 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 9,621 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0350 0.0300 0.0350 17,164 +0.00(+0.00%)
Mar 03, 2022 0.0350 0.0350 0.0350 0.0350 569 +0.00(+0.00%)
Mar 02, 2022 0.0350 0.0350 0.0350 0.0350 1,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.