Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tff Pharmaceuticals Inc
(NQ:
TFFP
)
1.950
-0.230 (-10.55%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
5.080
5.260
5.080
5.260
67,100
+0.12(+2.33%)
Nov 27, 2019
5.110
5.160
5.090
5.140
69,900
+0.04(+0.78%)
Nov 26, 2019
5.100
5.140
5.080
5.100
45,711
+0.02(+0.39%)
Nov 25, 2019
5.140
5.140
5.050
5.080
4,490
-0.06(-1.17%)
Nov 22, 2019
5.140
5.140
5.090
5.140
3,800
+0.00(+0.00%)
Nov 21, 2019
5.080
5.140
5.070
5.140
13,801
+0.04(+0.78%)
Nov 20, 2019
5.090
5.100
5.050
5.100
633
+0.09(+1.80%)
Nov 19, 2019
5.100
5.140
5.010
5.010
15,801
+0.00(+0.00%)
Nov 18, 2019
5.130
5.140
5.010
5.010
25,384
-0.05(-0.99%)
Nov 15, 2019
5.190
5.190
5.030
5.060
25,800
-0.04(-0.78%)
Nov 14, 2019
5.050
5.160
5.050
5.100
12,819
+0.03(+0.59%)
Nov 13, 2019
5.280
5.310
5.050
5.070
33,226
-0.17(-3.24%)
Nov 12, 2019
5.230
5.340
5.150
5.240
10,481
+0.14(+2.75%)
Nov 11, 2019
5.440
5.440
5.030
5.100
39,218
-0.30(-5.56%)
Nov 08, 2019
5.220
5.550
5.220
5.400
104,200
+0.13(+2.47%)
Nov 07, 2019
5.210
5.290
5.210
5.270
11,523
+0.02(+0.38%)
Nov 06, 2019
5.280
5.340
5.150
5.250
20,122
+0.01(+0.19%)
Nov 05, 2019
5.220
5.300
5.170
5.240
18,575
+0.10(+1.94%)
Nov 04, 2019
5.250
5.250
5.010
5.141
41,059
-0.11(-2.09%)
Nov 01, 2019
5.190
5.250
5.050
5.250
15,800
+0.16(+3.14%)
Oct 31, 2019
5.030
5.100
5.000
5.090
73,155
+0.08(+1.60%)
Oct 30, 2019
5.030
5.040
5.010
5.010
28,294
+0.00(+0.00%)
Oct 29, 2019
5.020
5.040
5.000
5.010
63,155
-0.03(-0.60%)
Oct 28, 2019
5.010
5.059
5.010
5.040
111,763
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.