Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7199 | 0.7199 | 0.6731 | 0.6853 | 129,068 | +0.01(+1.81%) |
Mar 30, 2023 | 0.7000 | 0.7250 | 0.6720 | 0.6731 | 48,605 | -0.03(-4.12%) |
Mar 29, 2023 | 0.6700 | 0.7228 | 0.6700 | 0.7020 | 92,176 | +0.02(+3.24%) |
Mar 28, 2023 | 0.6811 | 0.7230 | 0.6700 | 0.6800 | 118,239 | -0.01(-1.59%) |
Mar 27, 2023 | 0.7000 | 0.7190 | 0.6750 | 0.6910 | 127,477 | +0.01(+1.01%) |
Mar 24, 2023 | 0.7400 | 0.8099 | 0.6820 | 0.6841 | 157,409 | -0.05(-6.94%) |
Mar 23, 2023 | 0.7427 | 0.7585 | 0.7300 | 0.7351 | 68,345 | -0.01(-1.99%) |
Mar 22, 2023 | 0.7862 | 0.8476 | 0.7500 | 0.7500 | 227,122 | -0.00(-0.41%) |
Mar 21, 2023 | 0.7600 | 0.7827 | 0.7430 | 0.7531 | 80,587 | +0.01(+1.43%) |
Mar 20, 2023 | 0.7400 | 0.7798 | 0.7400 | 0.7425 | 92,805 | -0.00(-0.17%) |
Mar 17, 2023 | 0.8600 | 0.8600 | 0.7438 | 0.7438 | 232,998 | -0.07(-8.16%) |
Mar 16, 2023 | 0.8150 | 0.8807 | 0.7700 | 0.8099 | 68,753 | -0.02(-2.27%) |
Mar 15, 2023 | 0.8500 | 0.8591 | 0.8000 | 0.8287 | 109,708 | -0.00(-0.16%) |
Mar 14, 2023 | 0.8100 | 0.8800 | 0.8000 | 0.8300 | 218,315 | +0.05(+6.40%) |
Mar 13, 2023 | 0.7800 | 0.8199 | 0.7301 | 0.7801 | 186,147 | +0.06(+8.03%) |
Mar 10, 2023 | 0.7888 | 0.9200 | 0.7221 | 0.7221 | 656,832 | -0.01(-1.35%) |
Mar 09, 2023 | 0.8100 | 0.8500 | 0.7200 | 0.7320 | 183,700 | -0.10(-12.11%) |
Mar 08, 2023 | 0.8641 | 0.8831 | 0.7928 | 0.8329 | 71,305 | -0.03(-3.77%) |
Mar 07, 2023 | 0.8800 | 0.9080 | 0.8072 | 0.8655 | 170,619 | +0.00(+0.13%) |
Mar 06, 2023 | 0.8390 | 0.8999 | 0.8101 | 0.8644 | 169,377 | +0.03(+3.65%) |
Mar 03, 2023 | 0.7800 | 0.8390 | 0.7570 | 0.8340 | 162,423 | +0.08(+10.74%) |
Mar 02, 2023 | 0.7900 | 0.8000 | 0.7513 | 0.7531 | 44,196 | -0.04(-5.20%) |
Mar 01, 2023 | 0.7800 | 0.8300 | 0.7511 | 0.7944 | 98,343 | -0.01(-0.69%) |
Feb 28, 2023 | 0.7500 | 0.8450 | 0.7500 | 0.7999 | 117,550 | +0.05(+6.67%) |
Feb 27, 2023 | 0.9000 | 0.9030 | 0.7250 | 0.7499 | 268,081 | -0.06(-7.77%) |
Feb 24, 2023 | 0.7400 | 0.8593 | 0.7000 | 0.8131 | 403,664 | +0.08(+11.55%) |
Feb 23, 2023 | 0.6363 | 0.7628 | 0.6200 | 0.7289 | 696,310 | +0.11(+17.36%) |
Feb 22, 2023 | 0.6500 | 0.6850 | 0.6200 | 0.6211 | 373,321 | -0.04(-5.89%) |
Feb 21, 2023 | 0.6950 | 0.7100 | 0.6470 | 0.6600 | 454,866 | -0.06(-7.89%) |
Feb 17, 2023 | 0.8140 | 0.8200 | 0.6601 | 0.7165 | 1,665,742 | -0.24(-24.97%) |
Feb 16, 2023 | 0.8977 | 0.9900 | 0.8800 | 0.9550 | 177,038 | +0.06(+6.73%) |
Feb 15, 2023 | 0.9000 | 0.9200 | 0.8700 | 0.8948 | 106,078 | -0.01(-0.58%) |
Feb 14, 2023 | 0.9190 | 0.9190 | 0.9000 | 0.9000 | 32,577 | -0.01(-0.77%) |
Feb 13, 2023 | 0.9200 | 0.9200 | 0.8700 | 0.9070 | 59,685 | +0.01(+0.77%) |
Feb 10, 2023 | 0.9200 | 0.9700 | 0.9000 | 0.9001 | 47,007 | -0.04(-4.23%) |
Feb 09, 2023 | 0.9500 | 0.9637 | 0.9200 | 0.9399 | 89,161 | -0.00(-0.01%) |
Feb 08, 2023 | 0.9800 | 0.9900 | 0.9200 | 0.9400 | 89,143 | -0.03(-2.96%) |
Feb 07, 2023 | 0.9500 | 0.9800 | 0.9300 | 0.9687 | 58,318 | +0.03(+3.60%) |
Feb 06, 2023 | 0.9750 | 0.9900 | 0.9100 | 0.9350 | 111,897 | -0.01(-1.57%) |
Feb 03, 2023 | 0.9066 | 0.9800 | 0.9066 | 0.9499 | 98,045 | +0.03(+3.17%) |
Feb 02, 2023 | 0.9458 | 0.9776 | 0.8700 | 0.9207 | 171,682 | +0.01(+1.18%) |
Feb 01, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 104,472 | -0.02(-2.15%) |
Jan 31, 2023 | 0.9528 | 0.9528 | 0.9250 | 0.9300 | 59,376 | +0.00(+0.01%) |
Jan 30, 2023 | 0.9300 | 0.9700 | 0.9200 | 0.9299 | 79,876 | -0.02(-1.60%) |
Jan 27, 2023 | 0.9189 | 0.9600 | 0.9110 | 0.9450 | 59,466 | -0.00(-0.52%) |
Jan 26, 2023 | 0.9764 | 1.010 | 0.9400 | 0.9499 | 20,115 | -0.00(-0.01%) |
Jan 25, 2023 | 0.9300 | 1.030 | 0.9100 | 0.9500 | 73,170 | -0.01(-0.53%) |
Jan 24, 2023 | 0.9400 | 0.9792 | 0.9200 | 0.9551 | 99,962 | +0.03(+2.85%) |
Jan 23, 2023 | 1.010 | 1.010 | 0.9100 | 0.9286 | 77,086 | -0.02(-2.25%) |
Jan 20, 2023 | 0.9301 | 0.9895 | 0.9001 | 0.9500 | 49,077 | +0.02(+2.14%) |
Jan 19, 2023 | 0.9700 | 0.9900 | 0.9061 | 0.9301 | 164,772 | -0.06(-6.05%) |
Jan 18, 2023 | 1.080 | 1.085 | 0.9701 | 0.9900 | 239,678 | -0.07(-6.60%) |
Jan 17, 2023 | 1.100 | 1.110 | 1.040 | 1.060 | 107,313 | +0.01(+0.82%) |
Jan 13, 2023 | 1.060 | 1.080 | 1.020 | 1.051 | 47,876 | -0.02(-1.74%) |
Jan 12, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 83,247 | +0.00(+0.00%) |
Jan 11, 2023 | 1.100 | 1.130 | 1.070 | 1.070 | 59,594 | -0.03(-2.73%) |
Jan 10, 2023 | 1.120 | 1.120 | 1.070 | 1.100 | 82,847 | +0.00(+0.00%) |
Jan 09, 2023 | 1.080 | 1.120 | 1.060 | 1.100 | 160,801 | +0.05(+4.76%) |
Jan 06, 2023 | 1.010 | 1.078 | 1.010 | 1.050 | 125,918 | +0.01(+0.96%) |
Jan 05, 2023 | 1.050 | 1.070 | 1.000 | 1.040 | 61,412 | -0.02(-1.89%) |
Jan 04, 2023 | 0.9755 | 1.060 | 0.9352 | 1.060 | 77,290 | +0.09(+9.28%) |