Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.950 -0.230 (-10.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3299 0.3700 0.3101 0.3592 328,550 +0.05(+15.50%)
Nov 29, 2023 0.3000 0.3236 0.3000 0.3110 122,810 +0.01(+2.64%)
Nov 28, 2023 0.3068 0.3162 0.2901 0.3030 98,140 -0.00(-0.66%)
Nov 27, 2023 0.2800 0.3199 0.2777 0.3050 190,877 +0.01(+3.35%)
Nov 24, 2023 0.3088 0.3218 0.2700 0.2951 139,930 -0.00(-0.97%)
Nov 22, 2023 0.2771 0.3240 0.2701 0.2980 265,847 +0.02(+6.05%)
Nov 21, 2023 0.2800 0.2855 0.2604 0.2810 157,181 +0.00(+0.46%)
Nov 20, 2023 0.2900 0.3131 0.2664 0.2797 655,723 -0.01(-1.86%)
Nov 17, 2023 0.2307 0.3498 0.2307 0.2850 1,170,392 +0.05(+23.81%)
Nov 16, 2023 0.2230 0.2389 0.2058 0.2302 485,289 +0.00(+0.88%)
Nov 15, 2023 0.2308 0.2600 0.2119 0.2282 207,073 -0.01(-4.08%)
Nov 14, 2023 0.2100 0.2500 0.2100 0.2379 434,640 +0.02(+8.14%)
Nov 13, 2023 0.2300 0.2431 0.2101 0.2200 281,332 -0.01(-2.74%)
Nov 10, 2023 0.2402 0.2450 0.2089 0.2262 213,874 -0.02(-8.64%)
Nov 09, 2023 0.2517 0.2518 0.2174 0.2476 304,642 +0.01(+4.03%)
Nov 08, 2023 0.2500 0.2899 0.2101 0.2380 312,955 -0.03(-9.85%)
Nov 07, 2023 0.2800 0.2802 0.2500 0.2640 121,675 -0.02(-6.05%)
Nov 06, 2023 0.2900 0.2900 0.2801 0.2810 11,664 -0.01(-3.64%)
Nov 03, 2023 0.2997 0.2997 0.2880 0.2916 19,773 -0.01(-2.74%)
Nov 02, 2023 0.2820 0.3028 0.2702 0.2998 30,642 +0.02(+6.31%)
Nov 01, 2023 0.2771 0.2820 0.2600 0.2820 112,478 +0.00(+1.11%)
Oct 31, 2023 0.2961 0.2961 0.2789 0.2789 49,745 -0.00(-0.57%)
Oct 30, 2023 0.3000 0.3150 0.2799 0.2805 120,817 -0.03(-10.78%)
Oct 27, 2023 0.3151 0.3199 0.3000 0.3144 17,917 -0.00(-0.22%)
Oct 26, 2023 0.3237 0.3237 0.3040 0.3151 35,526 -0.00(-0.85%)
Oct 25, 2023 0.3202 0.3362 0.3022 0.3178 108,384 -0.02(-6.42%)
Oct 24, 2023 0.3300 0.3397 0.3214 0.3396 79,336 +0.00(+0.71%)
Oct 23, 2023 0.3310 0.3372 0.3297 0.3372 65,353 -0.00(-0.03%)
Oct 20, 2023 0.3455 0.3455 0.3217 0.3373 67,910 +0.01(+2.37%)
Oct 19, 2023 0.3401 0.3500 0.3239 0.3295 178,778 -0.01(-1.58%)
Oct 18, 2023 0.3400 0.3499 0.3215 0.3348 243,603 -0.01(-1.53%)
Oct 17, 2023 0.3888 0.3888 0.3400 0.3400 81,990 -0.03(-7.10%)
Oct 16, 2023 0.3500 0.3999 0.3459 0.3660 104,082 +0.01(+3.10%)
Oct 13, 2023 0.3550 0.3550 0.3401 0.3550 13,627 +0.01(+1.72%)
Oct 12, 2023 0.3610 0.3682 0.3388 0.3490 33,373 -0.01(-3.32%)
Oct 11, 2023 0.3258 0.3780 0.3230 0.3610 110,935 +0.04(+12.46%)
Oct 10, 2023 0.3350 0.3560 0.3152 0.3210 105,404 -0.03(-7.68%)
Oct 09, 2023 0.3203 0.3477 0.3102 0.3477 109,301 +0.02(+5.05%)
Oct 06, 2023 0.3201 0.3499 0.3000 0.3310 68,146 +0.00(+0.00%)
Oct 05, 2023 0.3398 0.3500 0.3275 0.3310 55,484 -0.01(-2.65%)
Oct 04, 2023 0.3369 0.3600 0.3339 0.3400 81,968 +0.01(+4.29%)
Oct 03, 2023 0.3500 0.3496 0.3250 0.3260 28,895 -0.01(-2.40%)
Oct 02, 2023 0.3260 0.3500 0.2761 0.3340 134,922 -0.02(-4.57%)
Sep 29, 2023 0.3500 0.3600 0.3200 0.3500 121,718 +0.01(+1.48%)
Sep 28, 2023 0.3288 0.3599 0.3175 0.3449 128,713 +0.02(+4.90%)
Sep 27, 2023 0.3120 0.3300 0.3120 0.3288 21,027 -0.01(-2.23%)
Sep 26, 2023 0.3300 0.3400 0.3121 0.3363 23,687 +0.02(+7.79%)
Sep 25, 2023 0.3200 0.3310 0.3100 0.3120 201,607 -0.01(-2.80%)
Sep 22, 2023 0.3402 0.3402 0.3200 0.3210 70,206 -0.03(-8.02%)
Sep 21, 2023 0.3521 0.3521 0.3200 0.3490 28,230 +0.01(+4.02%)
Sep 20, 2023 0.3570 0.3570 0.3250 0.3355 39,413 -0.00(-1.32%)
Sep 19, 2023 0.3344 0.3501 0.3319 0.3400 16,705 +0.00(+0.38%)
Sep 18, 2023 0.3880 0.3999 0.3200 0.3387 482,765 -0.06(-15.33%)
Sep 15, 2023 0.3999 0.4188 0.3829 0.4000 299,647 +0.02(+5.35%)
Sep 14, 2023 0.3540 0.3997 0.3500 0.3797 153,007 +0.02(+5.12%)
Sep 13, 2023 0.3804 0.3890 0.3587 0.3612 18,117 -0.00(-1.20%)
Sep 12, 2023 0.3550 0.3850 0.3550 0.3656 30,090 +0.01(+1.44%)
Sep 11, 2023 0.3700 0.3900 0.3550 0.3604 45,033 -0.01(-2.80%)
Sep 08, 2023 0.3659 0.3740 0.3595 0.3708 34,744 -0.00(-0.70%)
Sep 07, 2023 0.3700 0.3799 0.3550 0.3734 69,597 -0.01(-1.58%)
Sep 06, 2023 0.3800 0.3970 0.3610 0.3794 104,292 -0.00(-0.16%)
Sep 05, 2023 0.3990 0.3990 0.3700 0.3800 51,612 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.