Tfi International Inc (NY: TFII )

146.96 -1.13 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 99.50 101.81 98.98 98.98 133,386 +0.11(+0.11%)
Sep 29, 2021 99.69 100.13 97.67 98.87 210,403 -0.77(-0.77%)
Sep 28, 2021 102.76 102.76 98.72 99.64 281,129 -3.20(-3.11%)
Sep 27, 2021 102.54 103.72 102.30 102.83 184,097 -0.16(-0.16%)
Sep 24, 2021 105.29 105.29 102.12 103.00 197,946 -2.49(-2.36%)
Sep 23, 2021 106.77 108.25 105.29 105.49 133,753 -0.33(-0.31%)
Sep 22, 2021 107.77 108.63 105.62 105.82 264,738 -1.93(-1.79%)
Sep 21, 2021 107.77 108.49 106.10 107.75 130,277 +0.41(+0.38%)
Sep 20, 2021 106.95 107.79 105.97 107.35 125,082 -1.96(-1.79%)
Sep 17, 2021 108.41 110.07 107.52 109.31 139,919 +0.32(+0.29%)
Sep 16, 2021 109.41 110.71 108.55 108.99 235,820 -1.03(-0.94%)
Sep 15, 2021 109.61 110.17 107.36 110.02 167,611 +1.57(+1.44%)
Sep 14, 2021 108.79 109.43 107.87 108.46 86,753 -0.37(-0.34%)
Sep 13, 2021 109.27 110.01 107.69 108.83 171,235 -0.72(-0.65%)
Sep 10, 2021 108.81 111.07 108.81 109.54 193,615 +1.59(+1.47%)
Sep 09, 2021 107.06 108.41 106.52 107.95 160,629 +1.53(+1.43%)
Sep 08, 2021 110.17 111.12 105.54 106.43 501,302 -4.67(-4.20%)
Sep 07, 2021 111.07 112.06 110.27 111.10 275,140 -0.20(-0.18%)
Sep 03, 2021 110.42 111.39 109.74 111.30 151,999 +0.37(+0.33%)
Sep 02, 2021 111.90 112.60 110.75 110.93 265,133 -0.50(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.