Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.740 | 3.750 | 3.630 | 3.660 | 893,244 | -0.15(-3.94%) |
Oct 28, 2011 | 3.740 | 3.850 | 3.680 | 3.810 | 1,036,945 | +0.07(+1.87%) |
Oct 27, 2011 | 3.740 | 3.790 | 3.660 | 3.740 | 1,728,213 | +0.20(+5.65%) |
Oct 26, 2011 | 3.490 | 3.540 | 3.360 | 3.540 | 1,323,866 | +0.18(+5.36%) |
Oct 25, 2011 | 3.480 | 3.500 | 3.350 | 3.360 | 984,706 | -0.12(-3.45%) |
Oct 24, 2011 | 3.250 | 3.490 | 3.250 | 3.480 | 1,330,614 | +0.23(+7.08%) |
Oct 21, 2011 | 3.190 | 3.310 | 3.190 | 3.250 | 895,545 | +0.15(+4.84%) |
Oct 20, 2011 | 3.110 | 3.190 | 3.040 | 3.100 | 1,058,275 | -0.05(-1.59%) |
Oct 19, 2011 | 3.290 | 3.290 | 3.110 | 3.150 | 945,254 | -0.08(-2.48%) |
Oct 18, 2011 | 3.070 | 3.280 | 3.000 | 3.230 | 973,758 | +0.08(+2.54%) |
Oct 17, 2011 | 3.290 | 3.320 | 3.130 | 3.150 | 1,134,327 | -0.15(-4.55%) |
Oct 14, 2011 | 3.170 | 3.340 | 3.140 | 3.300 | 1,328,773 | +0.20(+6.45%) |
Oct 13, 2011 | 3.140 | 3.150 | 3.000 | 3.100 | 859,095 | +0.00(+0.00%) |
Oct 12, 2011 | 3.100 | 3.190 | 3.050 | 3.100 | 1,384,405 | +0.09(+2.99%) |
Oct 11, 2011 | 3.020 | 3.040 | 2.980 | 3.010 | 1,050,223 | -0.03(-0.99%) |
Oct 10, 2011 | 3.050 | 3.170 | 3.030 | 3.040 | 1,255,211 | +0.11(+3.75%) |
Oct 07, 2011 | 3.040 | 3.120 | 2.860 | 2.930 | 1,418,180 | -0.02(-0.68%) |
Oct 06, 2011 | 2.931 | 2.950 | 2.860 | 2.950 | 1,580,925 | +0.22(+8.06%) |
Oct 05, 2011 | 2.600 | 2.770 | 2.550 | 2.730 | 1,558,691 | +0.16(+6.23%) |
Oct 04, 2011 | 2.400 | 2.590 | 2.300 | 2.570 | 2,291,574 | +0.14(+5.76%) |
Oct 03, 2011 | 2.550 | 2.590 | 2.410 | 2.430 | 1,524,527 | -0.12(-4.71%) |
Sep 30, 2011 | 2.560 | 2.620 | 2.500 | 2.550 | 1,358,036 | +0.00(+0.00%) |
Sep 29, 2011 | 2.770 | 2.770 | 2.520 | 2.550 | 1,752,911 | -0.13(-4.85%) |
Sep 28, 2011 | 2.910 | 2.920 | 2.670 | 2.680 | 1,568,460 | -0.22(-7.59%) |
Sep 27, 2011 | 2.950 | 3.010 | 2.890 | 2.900 | 1,484,429 | +0.09(+3.20%) |
Sep 26, 2011 | 2.930 | 2.930 | 2.740 | 2.810 | 1,554,222 | -0.08(-2.77%) |
Sep 23, 2011 | 2.720 | 2.900 | 2.690 | 2.890 | 1,731,996 | +0.05(+1.76%) |
Sep 22, 2011 | 2.820 | 2.890 | 2.700 | 2.840 | 3,024,721 | -0.18(-5.96%) |
Sep 21, 2011 | 3.210 | 3.270 | 3.020 | 3.020 | 2,098,978 | -0.19(-5.92%) |
Sep 20, 2011 | 3.320 | 3.380 | 3.210 | 3.210 | 857,352 | -0.08(-2.43%) |
Sep 19, 2011 | 3.430 | 3.440 | 3.280 | 3.290 | 1,189,061 | -0.24(-6.80%) |
Sep 16, 2011 | 3.510 | 3.530 | 3.390 | 3.530 | 1,273,822 | +0.03(+0.86%) |
Sep 15, 2011 | 3.520 | 3.548 | 3.430 | 3.500 | 840,218 | +0.04(+1.16%) |
Sep 14, 2011 | 3.470 | 3.500 | 3.380 | 3.460 | 716,825 | +0.00(+0.00%) |
Sep 13, 2011 | 3.420 | 3.490 | 3.360 | 3.460 | 837,003 | +0.05(+1.47%) |
Sep 12, 2011 | 3.530 | 3.530 | 3.270 | 3.410 | 1,821,173 | -0.15(-4.21%) |
Sep 09, 2011 | 3.610 | 3.660 | 3.550 | 3.560 | 1,045,700 | -0.11(-3.00%) |
Sep 08, 2011 | 3.770 | 3.820 | 3.660 | 3.670 | 779,274 | -0.13(-3.42%) |
Sep 07, 2011 | 3.730 | 3.800 | 3.720 | 3.800 | 677,595 | +0.10(+2.70%) |
Sep 06, 2011 | 3.650 | 3.730 | 3.520 | 3.700 | 1,607,502 | -0.08(-2.12%) |
Sep 02, 2011 | 3.900 | 3.900 | 3.760 | 3.780 | 1,256,229 | -0.17(-4.30%) |
Sep 01, 2011 | 4.090 | 4.090 | 3.950 | 3.950 | 1,087,538 | -0.10(-2.47%) |
Aug 31, 2011 | 4.000 | 4.140 | 3.980 | 4.050 | 1,828,331 | +0.07(+1.76%) |
Aug 30, 2011 | 3.930 | 4.010 | 3.860 | 3.980 | 1,941,738 | +0.13(+3.38%) |
Aug 29, 2011 | 4.230 | 4.230 | 3.850 | 3.850 | 3,892,911 | -0.01(-0.26%) |
Aug 26, 2011 | 3.260 | 4.010 | 3.230 | 3.860 | 5,284,555 | +0.57(+17.33%) |
Aug 25, 2011 | 3.270 | 3.340 | 3.260 | 3.290 | 895,737 | -0.01(-0.30%) |
Aug 24, 2011 | 3.380 | 3.400 | 3.250 | 3.300 | 1,002,648 | -0.10(-2.94%) |
Aug 23, 2011 | 3.400 | 3.440 | 3.330 | 3.400 | 1,027,647 | +0.07(+2.10%) |
Aug 22, 2011 | 3.450 | 3.490 | 3.320 | 3.330 | 1,429,971 | -0.03(-0.89%) |
Aug 19, 2011 | 3.350 | 3.470 | 3.310 | 3.360 | 1,169,912 | -0.02(-0.59%) |
Aug 18, 2011 | 3.460 | 3.500 | 3.370 | 3.380 | 1,885,410 | -0.17(-4.79%) |
Aug 17, 2011 | 3.550 | 3.639 | 3.500 | 3.550 | 1,088,638 | +0.05(+1.43%) |
Aug 16, 2011 | 3.640 | 3.640 | 3.450 | 3.500 | 1,368,993 | -0.15(-4.11%) |
Aug 15, 2011 | 3.530 | 3.650 | 3.510 | 3.650 | 1,421,050 | +0.18(+5.19%) |
Aug 12, 2011 | 3.630 | 3.630 | 3.410 | 3.470 | 2,049,407 | -0.13(-3.61%) |
Aug 11, 2011 | 3.443 | 3.680 | 3.350 | 3.600 | 3,611,933 | +0.21(+6.19%) |
Aug 10, 2011 | 3.590 | 3.600 | 3.350 | 3.390 | 2,328,709 | -0.11(-3.14%) |
Aug 09, 2011 | 3.989 | 3.560 | 3.320 | 3.500 | 2,762,732 | +0.01(+0.29%) |
Aug 08, 2011 | 3.740 | 3.740 | 3.450 | 3.490 | 3,150,634 | -0.39(-10.05%) |
Aug 05, 2011 | 3.990 | 4.100 | 3.650 | 3.880 | 2,817,039 | -0.08(-2.02%) |
Aug 04, 2011 | 4.300 | 4.420 | 3.960 | 3.960 | 2,447,578 | -0.46(-10.41%) |
Aug 03, 2011 | 4.480 | 4.500 | 4.280 | 4.420 | 1,234,225 | -0.01(-0.23%) |
Aug 02, 2011 | 4.490 | 4.500 | 4.400 | 4.430 | 1,222,948 | -0.03(-0.67%) |