Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0 +0.00(+0.00%)
Jul 17, 2023 0.0001 0 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 2,554,000 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 111,120 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 2,130,333 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 209,667 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 2,139,659 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 1,799,856 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 9,499,798 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 152,127 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 5,199,995 +0.00(+0.00%)
Jun 16, 2023 0.0001 1,000,026 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 07, 2023 0.0001 0 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 26,974,300 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 500,005 +0.00(+0.00%)
May 31, 2023 0.0001 0 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 5,101,489 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 12,080,002 +0.00(+0.00%)
May 22, 2023 0.0001 0 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 1,145,045 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 645,002 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 7,065,080 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 688,000 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 19,333,928 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
May 08, 2023 0.0001 0 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 5,558,501 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
May 02, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.