Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tg Therapeuticscmn
(NQ:
TGTX
)
16.48
-0.94 (-5.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.820
9.030
8.470
8.520
632,548
-0.27(-3.07%)
Mar 30, 2016
8.730
9.100
8.570
8.790
463,032
+0.13(+1.50%)
Mar 29, 2016
8.200
8.750
8.000
8.660
304,790
+0.41(+4.97%)
Mar 28, 2016
8.370
8.430
8.140
8.250
142,980
-0.01(-0.12%)
Mar 24, 2016
8.220
8.260
8.260
8.260
189,900
-0.08(-0.96%)
Mar 23, 2016
8.990
9.160
8.310
8.340
255,922
-0.66(-7.33%)
Mar 22, 2016
8.700
9.170
8.700
9.000
443,078
+0.25(+2.86%)
Mar 21, 2016
8.730
9.150
8.615
8.750
264,854
-0.07(-0.79%)
Mar 18, 2016
8.450
8.902
8.100
8.820
502,600
+0.45(+5.38%)
Mar 17, 2016
8.290
8.520
7.910
8.370
336,233
+0.06(+0.72%)
Mar 16, 2016
8.360
8.580
8.100
8.310
280,579
-0.13(-1.54%)
Mar 15, 2016
8.790
8.790
8.340
8.440
291,181
-0.40(-4.52%)
Mar 14, 2016
8.620
9.095
8.570
8.840
220,249
+0.22(+2.55%)
Mar 11, 2016
8.490
8.630
8.260
8.620
200,677
+0.28(+3.36%)
Mar 10, 2016
8.430
8.750
8.140
8.340
341,294
-0.06(-0.77%)
Mar 09, 2016
8.690
9.200
8.210
8.405
443,194
-0.20(-2.27%)
Mar 08, 2016
9.320
9.950
8.540
8.600
654,909
-1.53(-15.10%)
Mar 07, 2016
9.110
10.43
8.960
10.13
342,089
+0.90(+9.75%)
Mar 04, 2016
9.220
9.720
9.030
9.230
340,008
+0.04(+0.44%)
Mar 03, 2016
9.350
9.630
9.070
9.190
315,196
-0.24(-2.55%)
Mar 02, 2016
9.250
9.520
9.010
9.430
413,462
+0.28(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.