Thales Ord (OP: THLEF )
181.50
+0.50
(+0.28%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 146.66 | 10 | -0.61(-0.41%) | |||
| Feb 28, 2024 | 147.45 | 147.45 | 147.27 | 147.27 | 9,136 | +4.27(+2.98%) |
| Feb 22, 2024 | 143.00 | 6 | -2.00(-1.38%) | |||
| Feb 21, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 100 | -1.50(-1.02%) |
| Feb 20, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 140 | -3.05(-2.04%) |
| Feb 16, 2024 | 149.41 | 149.55 | 149.41 | 149.55 | 395 | -2.40(-1.58%) |
| Feb 15, 2024 | 148.41 | 152.42 | 148.41 | 151.95 | 3,428 | +10.85(+7.69%) |
| Feb 13, 2024 | 141.10 | 21 | -7.74(-5.20%) | |||
| Feb 07, 2024 | 148.84 | 9 | +1.54(+1.05%) | |||
| Feb 06, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 258 | -3.29(-2.19%) |
| Jan 30, 2024 | 150.59 | 4 | +2.75(+1.86%) | |||
| Jan 23, 2024 | 147.84 | 0 | -2.16(-1.44%) | |||
| Jan 17, 2024 | 150.00 | 6 | -1.09(-0.72%) | |||
| Dec 27, 2023 | 151.09 | 39 | +0.34(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
