Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tht Heat Transfer Technology (OP: THTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1922 0.1922 0.1922 20 +0.00(+0.01%)
May 24, 2016 0.1922 0.1922 0.1922 0 +0.00(+1.15%)
May 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+2.48%)
May 19, 2016 0.1854 0.1854 0.1854 0.1854 2,000 +0.02(+9.06%)
May 16, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.84%)
May 12, 2016 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
May 11, 2016 0.2020 0.2020 0.2020 0.2020 250 -0.03(-11.09%)
May 09, 2016 0.2272 0.2272 0.2272 0 -0.00(-1.22%)
May 06, 2016 0.2020 0.2300 0.2020 0.2300 1,500 +0.03(+15.00%)
May 04, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 03, 2016 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Apr 28, 2016 0.1900 0.1900 0.1900 0 +0.00(+2.48%)
Apr 27, 2016 0.1800 0.1900 0.1700 0.1854 41,795 +0.03(+22.78%)
Apr 26, 2016 0.2300 0.2300 0.1510 0.1510 33,320 -0.08(-35.19%)
Apr 19, 2016 0.2330 0.2330 0.2330 0 -0.05(-16.79%)
Apr 18, 2016 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Apr 15, 2016 0.2800 0.2800 0.2800 0.2800 2,000 -0.00(-1.75%)
Apr 12, 2016 0.2850 0.2850 0.2850 0 -0.05(-15.98%)
Apr 11, 2016 0.3300 0.3392 0.3300 0.3392 2,600 +0.01(+2.79%)
Apr 08, 2016 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.71%)
Apr 01, 2016 0.3392 0.3392 0.3392 0 +0.01(+2.79%)
Mar 29, 2016 0.3300 0.3300 0.3300 30 -0.04(-10.81%)
Mar 28, 2016 0.3700 0.3700 0.3700 0.3700 2,098 +0.00(+0.00%)
Mar 24, 2016 0.3700 0.3700 0.3700 0 -0.04(-9.45%)
Mar 21, 2016 0.4086 0.4086 0.4086 0 -0.04(-9.20%)
Mar 18, 2016 0.4500 0.4500 0.4500 0.4500 192 +0.00(+0.00%)
Mar 17, 2016 0.4500 0.4500 0.4500 0.4500 2,000 +0.21(+87.73%)
Mar 16, 2016 0.3000 0.3000 0.2397 0.2397 800 -0.07(-22.68%)
Mar 15, 2016 0.4300 0.4300 0.3100 0.3100 6,100 -0.12(-27.91%)
Mar 14, 2016 0.4300 0.4300 0.4300 0.4300 4,520 -0.07(-13.31%)
Mar 04, 2016 0.4960 0.4960 0.4960 0 +0.02(+3.33%)
Mar 03, 2016 0.3776 0.4800 0.3776 0.4800 22,000 +0.13(+37.14%)
Mar 02, 2016 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.