Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 3.390 | 3.390 | 3.390 | 5 | +0.10(+3.04%) | |
Jul 28, 2021 | 3.290 | 3.290 | 3.290 | 3.290 | 1,000 | -0.02(-0.57%) |
Jul 23, 2021 | 3.309 | 3.309 | 3.309 | 55 | +0.10(+3.08%) | |
Jul 22, 2021 | 3.240 | 3.300 | 3.201 | 3.210 | 12,009 | -0.09(-2.73%) |
Jul 21, 2021 | 3.250 | 3.300 | 3.200 | 3.300 | 4,186 | -0.20(-5.71%) |
Jul 20, 2021 | 3.500 | 3.650 | 3.430 | 3.500 | 1,600 | +0.05(+1.45%) |
Jul 19, 2021 | 3.400 | 3.625 | 3.241 | 3.450 | 52,612 | +0.02(+0.69%) |
Jul 16, 2021 | 3.426 | 3.426 | 3.426 | 3.426 | 301 | +0.03(+0.78%) |
Jul 15, 2021 | 3.625 | 3.650 | 3.400 | 3.400 | 18,673 | -0.23(-6.46%) |
Jul 14, 2021 | 3.570 | 3.635 | 3.563 | 3.635 | 1,300 | -0.12(-3.07%) |
Jul 13, 2021 | 3.650 | 3.750 | 3.575 | 3.750 | 8,050 | +0.20(+5.56%) |
Jul 12, 2021 | 3.500 | 3.618 | 3.500 | 3.553 | 3,989 | +0.02(+0.57%) |
Jul 09, 2021 | 3.533 | 3.533 | 3.533 | 3.533 | 100 | +0.03(+0.93%) |
Jul 08, 2021 | 3.360 | 3.550 | 3.250 | 3.500 | 3,923 | +0.00(+0.00%) |
Jul 06, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.07(+2.15%) | |
Jul 02, 2021 | 3.426 | 3.426 | 3.426 | 3.426 | 150 | +0.12(+3.52%) |
Jul 01, 2021 | 3.640 | 3.640 | 3.310 | 3.310 | 4,455 | -0.19(-5.43%) |
Jun 30, 2021 | 3.300 | 3.630 | 3.275 | 3.500 | 17,836 | +0.15(+4.48%) |
Jun 29, 2021 | 3.350 | 3.350 | 3.350 | 3.350 | 601 | +0.05(+1.65%) |
Jun 25, 2021 | 3.296 | 3.296 | 3.296 | 95 | -0.10(-3.07%) | |
Jun 24, 2021 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.00(+0.00%) |
Jun 23, 2021 | 3.250 | 3.400 | 3.250 | 3.400 | 1,130 | +0.17(+5.26%) |
Jun 22, 2021 | 3.230 | 3.230 | 3.230 | 3.230 | 100 | -0.02(-0.62%) |
Jun 17, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 3.250 | 3.250 | 3.250 | 0 | -0.09(-2.69%) | |
Jun 11, 2021 | 3.340 | 3.340 | 3.340 | 3.340 | 269 | +0.24(+7.74%) |
Jun 09, 2021 | 3.100 | 3.100 | 3.100 | 0 | -0.10(-3.27%) | |
Jun 07, 2021 | 3.205 | 3.205 | 3.205 | 1 | +0.00(+0.00%) | |
Jun 02, 2021 | 3.205 | 3.205 | 3.205 | 45 | -0.02(-0.47%) | |
Jun 01, 2021 | 3.413 | 3.413 | 3.172 | 3.220 | 4,935 | -0.13(-3.88%) |
May 28, 2021 | 3.350 | 3.350 | 3.350 | 3.350 | 215 | +0.02(+0.75%) |
May 25, 2021 | 3.325 | 3.325 | 3.325 | 0 | +0.07(+2.15%) | |
May 20, 2021 | 3.255 | 3.255 | 3.255 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 3.220 | 3.255 | 3.220 | 3.255 | 967 | -0.06(-1.96%) |
May 17, 2021 | 3.320 | 3.320 | 3.320 | 30 | +0.13(+4.08%) | |
May 14, 2021 | 2.900 | 3.190 | 2.900 | 3.190 | 650 | -0.06(-2.00%) |
May 13, 2021 | 3.000 | 3.255 | 2.830 | 3.255 | 5,470 | +0.25(+8.50%) |
May 12, 2021 | 2.900 | 3.045 | 2.850 | 3.000 | 7,617 | +0.00(+0.00%) |
May 11, 2021 | 3.230 | 3.250 | 2.800 | 3.000 | 10,308 | -0.25(-7.69%) |
May 10, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 225 | +0.03(+0.93%) |
May 07, 2021 | 3.220 | 3.220 | 3.220 | 3.220 | 101 | -0.05(-1.53%) |
May 06, 2021 | 3.270 | 3.270 | 3.270 | 3.270 | 260 | +0.11(+3.48%) |
May 05, 2021 | 3.060 | 3.280 | 3.050 | 3.160 | 5,132 | +0.06(+1.94%) |
May 04, 2021 | 3.315 | 3.315 | 3.050 | 3.100 | 15,811 | -0.02(-0.64%) |