Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIN )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.2300 326 -0.03(-11.54%)
May 08, 2024 0.2600 0.2600 0.2600 0.2600 750 +0.00(+0.00%)
May 07, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
May 06, 2024 0.2600 0.2600 0.2600 0.2600 2,249 +0.00(+0.00%)
May 03, 2024 0.2600 0.2600 0.2600 0.2600 600 -0.03(-10.34%)
May 02, 2024 0.2900 0.2900 0.2900 0.2900 786 +0.03(+11.54%)
May 01, 2024 0.2600 0.2600 0.2600 0.2600 1,035 +0.00(+0.00%)
Apr 26, 2024 0.2600 0 -0.04(-13.33%)
Apr 25, 2024 0.3000 0.3000 0.3000 0.3000 1,200 +0.03(+11.11%)
Apr 23, 2024 0.2700 0 +0.02(+8.00%)
Apr 22, 2024 0.2500 0.2600 0.2500 0.2500 3,133 -0.03(-12.28%)
Apr 18, 2024 0.2850 0 -0.06(-16.18%)
Apr 17, 2024 0.3400 0.3400 0.3400 0.3400 4,429 +0.00(+0.00%)
Apr 16, 2024 0.2800 0.3400 0.2800 0.3400 10,070 +0.07(+25.93%)
Apr 15, 2024 0.2700 0.2700 0.2700 0.2700 9,037 +0.03(+10.20%)
Apr 12, 2024 0.2700 0.2700 0.2450 0.2450 14,943 +0.03(+13.95%)
Apr 11, 2024 0.1900 0.2150 0.1750 0.2150 277,773 +0.04(+19.44%)
Apr 08, 2024 0.1800 0 +0.01(+5.88%)
Apr 05, 2024 0.1700 0.1700 0.1700 0.1700 5,510 +0.00(+0.00%)
Apr 04, 2024 0.1750 0.1800 0.1700 0.1700 25,340 +0.02(+13.33%)
Apr 03, 2024 0.1650 0.1650 0.1500 0.1500 188,000 -0.02(-9.09%)
Apr 02, 2024 0.1650 0.1650 0.1650 0.1650 19,500 +0.01(+3.13%)
Mar 28, 2024 0.1600 0 +0.01(+3.23%)
Mar 27, 2024 0.1600 0.1600 0.1550 0.1550 3,000 -0.02(-8.82%)
Mar 25, 2024 0.1700 26 +0.00(+0.00%)
Mar 21, 2024 0.1700 50 +0.00(+0.00%)
Mar 20, 2024 0.1700 0.1700 0.1700 0.1700 535 -0.01(-5.56%)
Mar 18, 2024 0.1800 195 -0.02(-10.00%)
Mar 15, 2024 0.2000 0.2000 0.2000 0.2000 630 +0.02(+11.11%)
Mar 14, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-12.20%)
Mar 08, 2024 0.2050 0 -0.01(-2.38%)
Mar 05, 2024 0.2100 0 +0.03(+16.67%)
Mar 04, 2024 0.1700 0.1800 0.1700 0.1800 4,270 +0.01(+5.88%)
Mar 01, 2024 0.1550 0.1700 0.1550 0.1700 26,349 +0.00(+0.00%)
Feb 29, 2024 0.1650 0.1700 0.1650 0.1700 6,953 +0.00(+0.00%)
Feb 28, 2024 0.1650 0.1700 0.1650 0.1700 19,500 +0.03(+21.43%)
Feb 27, 2024 0.1400 0.1400 0.1400 0.1400 2,600 -0.01(-6.67%)
Feb 23, 2024 0.1500 0.1500 554 -0.01(-6.25%)
Feb 22, 2024 0.1600 0.1600 0.1500 0.1600 5,253 -0.01(-3.03%)
Feb 20, 2024 0.1650 0 -0.02(-10.81%)
Feb 16, 2024 0.1850 0 +0.01(+2.78%)
Feb 13, 2024 0.1800 0 +0.00(+0.00%)
Feb 09, 2024 0.1800 18 -0.06(-25.00%)
Feb 08, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Feb 06, 2024 0.2450 130 +0.06(+32.43%)
Feb 05, 2024 0.2050 0.2050 0.1850 0.1850 20,250 -0.02(-9.76%)
Feb 02, 2024 0.2350 0.2350 0.2050 0.2050 23,103 -0.03(-12.77%)
Feb 01, 2024 0.2650 0.2650 0.2350 0.2350 13,040 -0.07(-21.67%)
Jan 30, 2024 0.3000 192 +0.00(+0.00%)
Jan 26, 2024 0.3000 0 +0.04(+15.38%)
Jan 25, 2024 0.3000 0.3000 0.2600 0.2600 118,000 -0.04(-13.33%)
Jan 24, 2024 0.3000 0.3000 0.3000 0.3000 2,745 +0.00(+0.00%)
Jan 23, 2024 0.3000 0.3000 0.3000 0.3000 4,117 +0.00(+0.00%)
Jan 22, 2024 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3000 0.3000 0.3000 4,201 +0.00(+0.00%)
Jan 18, 2024 0.3000 0.3000 0.3000 0.3000 23,214 +0.00(+0.00%)
Jan 17, 2024 0.3000 0.3000 0.3000 0.3000 6,125 +0.00(+0.00%)
Jan 16, 2024 0.3000 0.3000 0.3000 0.3000 50,925 +0.00(+0.00%)
Jan 15, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Jan 12, 2024 0.3100 0.3100 0.3100 0.3100 70,100 +0.01(+3.33%)
Jan 11, 2024 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Jan 10, 2024 0.3000 0.3000 0.3000 0.3000 10,871 +0.00(+0.00%)
Jan 09, 2024 0.3000 0.3000 0.3000 0.3000 1,575 +0.00(+0.00%)
Jan 08, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 05, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 04, 2024 0.2900 0.3000 0.2900 0.3000 7,180 +0.01(+1.69%)
Jan 03, 2024 0.3200 0.3200 0.2950 0.2950 15,010 -0.03(-7.81%)
Jan 02, 2024 0.3200 0.3200 0.3200 0.3200 10,708 +0.00(+0.00%)
Dec 29, 2023 0.3200 0 +0.00(+0.00%)
Dec 28, 2023 0.3200 0.3200 0.3200 0.3200 14,509 +0.00(+0.00%)
Dec 27, 2023 0.3550 0.3550 0.3200 0.3200 17,646 +0.00(+0.00%)
Dec 22, 2023 0.3200 0 +0.02(+6.67%)
Dec 21, 2023 0.3000 0.3000 0.3000 0.3000 51,500 +0.00(+0.00%)
Dec 20, 2023 0.3000 0.3000 0.3000 0.3000 9,744 +0.00(+0.00%)
Dec 19, 2023 0.3000 0.3000 0.3000 0.3000 3,500 -0.01(-1.64%)
Dec 18, 2023 0.3050 0.3050 0.3050 0.3050 1,000 -0.02(-4.69%)
Dec 15, 2023 0.2800 0.3250 0.2400 0.3200 97,813 +0.10(+42.22%)
Dec 14, 2023 0.2300 0.2300 0.2250 0.2250 5,946 -0.01(-6.25%)
Dec 13, 2023 0.2300 0.2400 0.2300 0.2400 13,297 -0.02(-7.69%)
Dec 12, 2023 0.2300 0.2600 0.2300 0.2600 13,000 +0.02(+8.33%)
Dec 11, 2023 0.2850 0.2850 0.2400 0.2400 84,400 -0.04(-15.79%)
Dec 07, 2023 0.2850 0 -0.02(-5.00%)
Dec 05, 2023 0.3000 338 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.