Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 3,000 | -0.04(-13.33%) |
Apr 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,200 | +0.03(+11.11%) |
Apr 23, 2024 | 0.2700 | 0 | +0.02(+8.00%) | |||
Apr 22, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 3,133 | -0.03(-12.28%) |
Apr 18, 2024 | 0.2850 | 0 | -0.06(-16.18%) | |||
Apr 17, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,429 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 10,070 | +0.07(+25.93%) |
Apr 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,037 | +0.03(+10.20%) |
Apr 12, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 14,943 | +0.03(+13.95%) |
Apr 11, 2024 | 0.1900 | 0.2150 | 0.1750 | 0.2150 | 277,773 | +0.04(+19.44%) |
Apr 08, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Apr 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,510 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 25,340 | +0.02(+13.33%) |
Apr 03, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 188,000 | -0.02(-9.09%) |
Apr 02, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 19,500 | +0.01(+3.13%) |
Mar 28, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
Mar 27, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 3,000 | -0.02(-8.82%) |
Mar 25, 2024 | 0.1700 | 26 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1700 | 50 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 535 | -0.01(-5.56%) |
Mar 18, 2024 | 0.1800 | 195 | -0.02(-10.00%) | |||
Mar 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 630 | +0.02(+11.11%) |
Mar 14, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.02(-12.20%) |
Mar 08, 2024 | 0.2050 | 0 | -0.01(-2.38%) | |||
Mar 05, 2024 | 0.2100 | 0 | +0.03(+16.67%) | |||
Mar 04, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 4,270 | +0.01(+5.88%) |
Mar 01, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 26,349 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 6,953 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 19,500 | +0.03(+21.43%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,600 | -0.01(-6.67%) |
Feb 23, 2024 | 0.1500 | 0.1500 | 554 | -0.01(-6.25%) | ||
Feb 22, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 5,253 | -0.01(-3.03%) |
Feb 20, 2024 | 0.1650 | 0 | -0.02(-10.81%) | |||
Feb 16, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Feb 13, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.1800 | 18 | -0.06(-25.00%) | |||
Feb 08, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.01(-2.04%) |
Feb 06, 2024 | 0.2450 | 130 | +0.06(+32.43%) | |||
Feb 05, 2024 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 20,250 | -0.02(-9.76%) |
Feb 02, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 23,103 | -0.03(-12.77%) |