(TSV: TIN )
0.2600
-0.0400
(-13.33%)
Streaming Delayed Price
Updated: 1:31 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+71.43%) | |
| Mar 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Mar 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Feb 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.06(-50.00%) | |
| Feb 27, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
| Feb 23, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Feb 22, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
| Feb 21, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+4.35%) |
| Feb 15, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.05(+76.92%) | |
| Feb 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.04(-35.00%) |
| Feb 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+81.82%) | |
| Jan 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jan 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
| Jan 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Jan 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
