Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIN )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0650 0.0050 0.0500 422,000 -0.02(-33.33%)
Sep 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 17, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 11, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 10, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 07, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Aug 22, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 21, 2018 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 08, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 02, 2018 0.0800 0.1000 0.0800 0.1000 300,000 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.