Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 6,953 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 19,500 | +0.03(+21.43%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,600 | -0.01(-6.67%) |
Feb 23, 2024 | 0.1500 | 0.1500 | 554 | -0.01(-6.25%) | ||
Feb 22, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 5,253 | -0.01(-3.03%) |
Feb 20, 2024 | 0.1650 | 0 | -0.02(-10.81%) | |||
Feb 16, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Feb 13, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.1800 | 18 | -0.06(-25.00%) | |||
Feb 08, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.01(-2.04%) |
Feb 06, 2024 | 0.2450 | 130 | +0.06(+32.43%) | |||
Feb 05, 2024 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 20,250 | -0.02(-9.76%) |
Feb 02, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 23,103 | -0.03(-12.77%) |
Feb 01, 2024 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 13,040 | -0.07(-21.67%) |
Jan 30, 2024 | 0.3000 | 192 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.3000 | 0 | +0.04(+15.38%) | |||
Jan 25, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 118,000 | -0.04(-13.33%) |
Jan 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,745 | +0.00(+0.00%) |
Jan 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,117 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,201 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,214 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,125 | +0.00(+0.00%) |
Jan 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,925 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.01(-3.23%) |
Jan 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 70,100 | +0.01(+3.33%) |
Jan 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,871 | +0.00(+0.00%) |
Jan 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,575 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,180 | +0.01(+1.69%) |
Jan 03, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 15,010 | -0.03(-7.81%) |
Jan 02, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,708 | +0.00(+0.00%) |
Dec 29, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,509 | +0.00(+0.00%) |
Dec 27, 2023 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 17,646 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3200 | 0 | +0.02(+6.67%) | |||
Dec 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 51,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,744 | +0.00(+0.00%) |
Dec 19, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | -0.01(-1.64%) |
Dec 18, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | -0.02(-4.69%) |
Dec 15, 2023 | 0.2800 | 0.3250 | 0.2400 | 0.3200 | 97,813 | +0.10(+42.22%) |
Dec 14, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 5,946 | -0.01(-6.25%) |
Dec 13, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 13,297 | -0.02(-7.69%) |
Dec 12, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 13,000 | +0.02(+8.33%) |
Dec 11, 2023 | 0.2850 | 0.2850 | 0.2400 | 0.2400 | 84,400 | -0.04(-15.79%) |
Dec 07, 2023 | 0.2850 | 0 | -0.02(-5.00%) | |||
Dec 05, 2023 | 0.3000 | 338 | -0.03(-9.09%) |