Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 8.520 | 8.640 | 8.410 | 8.580 | 114,947 | +0.00(+0.00%) |
Dec 28, 2023 | 8.500 | 8.640 | 8.500 | 8.580 | 109,251 | +0.10(+1.18%) |
Dec 27, 2023 | 8.410 | 8.570 | 8.370 | 8.480 | 188,684 | +0.14(+1.68%) |
Dec 26, 2023 | 8.390 | 8.390 | 8.250 | 8.340 | 97,763 | +0.01(+0.12%) |
Dec 22, 2023 | 8.480 | 8.540 | 8.270 | 8.330 | 140,989 | -0.14(-1.65%) |
Dec 21, 2023 | 8.440 | 8.610 | 8.165 | 8.470 | 147,945 | +0.09(+1.07%) |
Dec 20, 2023 | 8.420 | 8.520 | 8.340 | 8.380 | 217,651 | +0.00(+0.00%) |
Dec 19, 2023 | 8.200 | 8.450 | 8.200 | 8.380 | 197,214 | +0.14(+1.70%) |
Dec 18, 2023 | 8.300 | 8.380 | 8.090 | 8.240 | 358,759 | +0.06(+0.73%) |
Dec 15, 2023 | 8.160 | 8.210 | 8.030 | 8.180 | 589,671 | +0.05(+0.62%) |
Dec 14, 2023 | 8.280 | 8.490 | 7.990 | 8.130 | 413,853 | +0.00(+0.00%) |
Dec 13, 2023 | 7.550 | 8.130 | 7.420 | 8.130 | 426,789 | +0.67(+8.98%) |
Dec 12, 2023 | 7.580 | 7.580 | 7.360 | 7.460 | 204,376 | -0.15(-1.97%) |
Dec 11, 2023 | 7.540 | 7.630 | 7.420 | 7.610 | 197,496 | +0.09(+1.20%) |
Dec 08, 2023 | 7.370 | 7.530 | 7.260 | 7.520 | 248,321 | +0.16(+2.17%) |
Dec 07, 2023 | 7.290 | 7.470 | 7.290 | 7.360 | 194,517 | +0.07(+0.96%) |
Dec 06, 2023 | 7.250 | 7.440 | 7.250 | 7.290 | 121,269 | +0.02(+0.28%) |
Dec 05, 2023 | 7.540 | 7.620 | 7.260 | 7.270 | 201,951 | -0.34(-4.47%) |
Dec 04, 2023 | 7.590 | 7.640 | 7.485 | 7.610 | 239,587 | -0.04(-0.52%) |
Dec 01, 2023 | 7.350 | 7.720 | 7.310 | 7.650 | 191,555 | +0.30(+4.08%) |
Nov 30, 2023 | 7.210 | 7.410 | 7.120 | 7.350 | 322,451 | +0.07(+0.96%) |
Nov 29, 2023 | 7.270 | 7.495 | 7.210 | 7.280 | 209,279 | +0.00(+0.00%) |
Nov 28, 2023 | 6.950 | 7.400 | 6.865 | 7.280 | 427,575 | +0.36(+5.20%) |
Nov 27, 2023 | 6.860 | 6.973 | 6.840 | 6.920 | 167,712 | -0.05(-0.72%) |
Nov 24, 2023 | 6.920 | 6.980 | 6.800 | 6.970 | 123,697 | +0.03(+0.43%) |
Nov 22, 2023 | 7.030 | 7.050 | 6.910 | 6.940 | 160,620 | -0.01(-0.14%) |
Nov 21, 2023 | 7.070 | 7.080 | 6.920 | 6.950 | 182,414 | -0.16(-2.25%) |
Nov 20, 2023 | 6.950 | 7.130 | 6.920 | 7.110 | 328,287 | +0.15(+2.16%) |
Nov 17, 2023 | 7.030 | 7.050 | 6.920 | 6.960 | 244,902 | +0.00(+0.00%) |
Nov 16, 2023 | 7.040 | 7.060 | 6.770 | 6.960 | 140,225 | -0.13(-1.83%) |
Nov 15, 2023 | 7.000 | 7.181 | 6.980 | 7.090 | 321,782 | +0.13(+1.87%) |
Nov 14, 2023 | 6.690 | 6.990 | 6.660 | 6.960 | 424,842 | +0.47(+7.24%) |
Nov 13, 2023 | 6.590 | 6.620 | 6.480 | 6.490 | 165,859 | -0.12(-1.82%) |
Nov 10, 2023 | 6.610 | 6.660 | 6.530 | 6.610 | 163,146 | +0.01(+0.15%) |
Nov 09, 2023 | 6.850 | 6.880 | 6.530 | 6.600 | 361,713 | -0.24(-3.51%) |
Nov 08, 2023 | 7.000 | 7.020 | 6.810 | 6.840 | 217,106 | -0.16(-2.29%) |
Nov 07, 2023 | 6.870 | 7.110 | 6.810 | 7.000 | 305,803 | +0.09(+1.30%) |
Nov 06, 2023 | 6.480 | 7.020 | 6.480 | 6.910 | 727,377 | +0.42(+6.47%) |
Nov 03, 2023 | 7.180 | 7.300 | 6.350 | 6.490 | 947,371 | -0.38(-5.53%) |
Nov 02, 2023 | 6.580 | 6.940 | 6.580 | 6.870 | 666,208 | +0.37(+5.69%) |
Nov 01, 2023 | 6.370 | 6.660 | 6.290 | 6.500 | 338,402 | +0.11(+1.72%) |
Oct 31, 2023 | 6.360 | 6.450 | 6.280 | 6.390 | 123,309 | -0.01(-0.16%) |
Oct 30, 2023 | 6.250 | 6.580 | 6.250 | 6.400 | 434,042 | +0.19(+3.06%) |
Oct 27, 2023 | 6.120 | 6.295 | 6.090 | 6.210 | 224,454 | +0.09(+1.47%) |
Oct 26, 2023 | 6.320 | 6.450 | 6.100 | 6.120 | 318,244 | -0.27(-4.23%) |
Oct 25, 2023 | 6.450 | 6.480 | 6.025 | 6.390 | 465,857 | -0.09(-1.39%) |
Oct 24, 2023 | 6.610 | 6.810 | 6.430 | 6.480 | 270,603 | -0.08(-1.22%) |
Oct 23, 2023 | 6.740 | 6.810 | 6.545 | 6.560 | 236,575 | -0.17(-2.53%) |
Oct 20, 2023 | 6.720 | 6.955 | 6.705 | 6.730 | 341,932 | +0.11(+1.66%) |
Oct 19, 2023 | 6.900 | 6.910 | 6.605 | 6.620 | 177,820 | -0.29(-4.20%) |
Oct 18, 2023 | 7.090 | 7.090 | 6.900 | 6.910 | 102,781 | -0.28(-3.89%) |
Oct 17, 2023 | 7.150 | 7.410 | 7.130 | 7.190 | 101,822 | +0.01(+0.14%) |
Oct 16, 2023 | 7.010 | 7.200 | 6.870 | 7.180 | 228,912 | +0.21(+3.01%) |
Oct 13, 2023 | 7.220 | 7.230 | 6.965 | 6.970 | 158,959 | -0.24(-3.33%) |
Oct 12, 2023 | 7.700 | 7.700 | 7.090 | 7.210 | 246,716 | -0.44(-5.75%) |
Oct 11, 2023 | 7.720 | 7.731 | 7.540 | 7.650 | 144,928 | -0.06(-0.78%) |
Oct 10, 2023 | 7.690 | 7.820 | 7.592 | 7.710 | 170,914 | +0.07(+0.92%) |
Oct 09, 2023 | 7.510 | 7.815 | 7.390 | 7.640 | 119,481 | +0.12(+1.60%) |
Oct 06, 2023 | 7.380 | 7.560 | 7.380 | 7.520 | 440,144 | +0.07(+0.94%) |
Oct 05, 2023 | 7.380 | 7.490 | 7.290 | 7.450 | 178,377 | +0.12(+1.64%) |
Oct 04, 2023 | 7.160 | 7.380 | 7.050 | 7.330 | 469,483 | +0.20(+2.81%) |
Oct 03, 2023 | 7.320 | 7.380 | 7.110 | 7.130 | 163,039 | -0.19(-2.60%) |