Telekom Austria Ag ADR (OP: TKAGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.10(-0.81%) | |
| Apr 20, 2016 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.30(+2.47%) |
| Apr 14, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.38%) | |
| Apr 13, 2016 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | -0.20(-1.63%) |
| Apr 12, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
| Apr 11, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 862 | -0.27(-2.12%) |
| Mar 17, 2016 | 12.52 | 12.52 | 12.52 | 0 | +0.12(+0.93%) | |
| Mar 14, 2016 | 12.40 | 12.40 | 12.40 | 1 | +0.93(+8.11%) | |
| Feb 24, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.63(+5.81%) | |
| Feb 09, 2016 | 10.84 | 10.84 | 10.84 | 0 | +0.26(+2.46%) | |
| Feb 08, 2016 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | -0.17(-1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
