Takeda Pharmaceutical Ord Shs (OP: TKPHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 32.13 | 51 | -0.19(-0.59%) | |||
| May 25, 2023 | 32.32 | 0 | +0.25(+0.78%) | |||
| May 24, 2023 | 32.07 | 32.07 | 32.07 | 32.07 | 3,979 | -0.65(-1.97%) |
| May 23, 2023 | 32.35 | 32.72 | 32.35 | 32.72 | 826 | +0.68(+2.11%) |
| May 18, 2023 | 32.04 | 0 | -0.46(-1.42%) | |||
| May 11, 2023 | 32.50 | 2,850 | -1.97(-5.70%) | |||
| May 09, 2023 | 34.47 | 194,820 | +0.20(+0.58%) | |||
| May 08, 2023 | 34.27 | 34.27 | 34.27 | 34.27 | 240 | +1.06(+3.18%) |
| May 05, 2023 | 33.21 | 33.21 | 33.21 | 33.21 | 35,175 | +0.15(+0.45%) |
| May 03, 2023 | 33.06 | 6,050 | +0.06(+0.18%) | |||
| Apr 28, 2023 | 33.00 | 73 | -0.47(-1.41%) | |||
| Apr 21, 2023 | 33.47 | 40 | +0.58(+1.77%) | |||
| Apr 19, 2023 | 32.89 | 87 | -0.61(-1.82%) | |||
| Apr 14, 2023 | 33.50 | 5,905 | +0.52(+1.58%) | |||
| Apr 12, 2023 | 32.98 | 56,000 | -1.06(-3.11%) | |||
| Apr 06, 2023 | 34.04 | 29,752 | +0.84(+2.53%) | |||
| Apr 04, 2023 | 33.20 | 0 | +0.46(+1.41%) | |||
| Mar 23, 2023 | 32.74 | 73 | -0.15(-0.46%) | |||
| Mar 22, 2023 | 33.10 | 33.10 | 32.89 | 32.89 | 100,412 | +0.26(+0.80%) |
| Mar 21, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 1,549 | -0.43(-1.32%) |
| Mar 17, 2023 | 33.06 | 56 | +1.85(+5.94%) | |||
| Mar 13, 2023 | 31.21 | 22,171 | -0.09(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
