Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.65	18.09	17.57	17.87	3,016,528	-0.29(-1.59%)
Sep 29, 2011	17.93	18.20	17.67	18.16	3,033,783	+0.75(+4.28%)
Sep 28, 2011	18.34	18.53	17.38	17.41	2,270,142	-0.89(-4.88%)
Sep 27, 2011	18.57	19.11	18.12	18.31	2,443,185	+0.35(+1.97%)
Sep 26, 2011	17.67	17.98	16.97	17.95	1,591,762	+0.57(+3.26%)
Sep 23, 2011	17.24	18.10	17.21	17.39	2,502,280	+0.05(+0.31%)
Sep 22, 2011	17.81	18.10	17.03	17.33	2,467,158	-1.09(-5.91%)
Sep 21, 2011	19.49	19.56	18.40	18.42	2,635,953	-1.14(-5.84%)
Sep 20, 2011	20.43	20.65	19.56	19.56	2,011,735	-0.51(-2.52%)
Sep 19, 2011	19.87	20.26	19.55	20.07	1,909,418	-0.39(-1.92%)
Sep 16, 2011	20.42	20.67	19.74	20.46	2,727,532	-0.02(-0.08%)
Sep 15, 2011	20.17	20.78	19.98	20.48	2,452,741	+0.57(+2.87%)
Sep 14, 2011	19.54	20.31	18.98	19.91	2,246,594	+0.63(+3.28%)
Sep 13, 2011	18.84	19.38	18.78	19.28	2,697,644	+0.52(+2.79%)
Sep 12, 2011	18.64	19.05	18.29	18.75	1,614,691	-0.27(-1.40%)
Sep 09, 2011	19.38	19.77	18.86	19.02	2,039,359	-0.65(-3.32%)
Sep 08, 2011	19.90	20.30	19.55	19.67	1,335,031	-0.46(-2.27%)
Sep 07, 2011	19.57	20.15	19.41	20.13	2,967,853	+1.20(+6.36%)
Sep 06, 2011	18.89	19.13	18.34	18.93	2,920,576	-0.62(-3.15%)
Sep 02, 2011	19.81	20.17	19.34	19.54	1,634,077	-0.95(-4.65%)
Sep 01, 2011	21.43	21.51	20.42	20.50	1,968,767	-0.93(-4.35%)
Aug 31, 2011	21.08	21.93	21.04	21.43	3,792,960	+0.70(+3.39%)
Aug 30, 2011	20.63	20.93	20.33	20.72	2,520,948	-0.03(-0.16%)
Aug 29, 2011	20.00	20.83	19.98	20.76	2,070,504	+1.12(+5.71%)
Aug 26, 2011	18.58	19.67	18.26	19.63	1,845,096	+0.86(+4.58%)
Aug 25, 2011	19.92	20.09	18.70	18.77	1,446,316	-0.80(-4.06%)
Aug 24, 2011	18.92	19.63	18.70	19.57	2,202,335	+0.70(+3.69%)
Aug 23, 2011	18.09	18.88	17.93	18.87	1,899,607	+0.83(+4.62%)
Aug 22, 2011	18.80	18.80	17.95	18.04	2,150,038	-0.02(-0.09%)
Aug 19, 2011	18.15	19.07	18.04	18.06	1,418,533	-0.41(-2.24%)
Aug 18, 2011	19.60	19.60	18.30	18.47	2,727,117	-1.87(-9.18%)
Aug 17, 2011	20.91	21.06	20.06	20.34	2,506,739	-0.39(-1.89%)
Aug 16, 2011	21.03	21.44	20.69	20.73	2,486,806	-0.60(-2.79%)
Aug 15, 2011	21.03	21.34	20.89	21.32	1,996,350	+0.56(+2.69%)
Aug 12, 2011	20.86	21.11	20.40	20.77	3,886,417	+0.20(+0.95%)
Aug 11, 2011	19.24	20.87	19.15	20.57	4,319,962	+1.42(+7.44%)
Aug 10, 2011	18.98	20.16	18.61	19.15	5,698,036	-0.32(-1.64%)
Aug 09, 2011	19.39	19.49	17.60	19.47	5,203,996	+1.86(+10.55%)
Aug 08, 2011	19.39	20.15	17.57	17.61	6,358,407	-3.12(-15.05%)
Aug 05, 2011	21.44	21.61	20.15	20.73	4,361,404	-0.40(-1.87%)
Aug 04, 2011	22.39	22.41	21.12	21.12	3,388,759	-1.62(-7.14%)
Aug 03, 2011	22.72	22.87	22.00	22.75	3,488,046	+0.07(+0.31%)
Aug 02, 2011	23.08	23.35	22.65	22.68	4,053,315	-0.61(-2.61%)
Aug 01, 2011	24.20	24.33	23.01	23.29	4,467,434	-0.37(-1.56%)
Jul 29, 2011	23.62	24.31	23.14	23.65	2,681,393	-0.20(-0.84%)
Jul 28, 2011	25.46	25.92	23.73	23.85	5,663,680	-0.71(-2.89%)
Jul 27, 2011	25.50	25.50	24.41	24.56	2,972,661	-1.09(-4.26%)
Jul 26, 2011	26.19	26.26	25.56	25.66	2,037,315	-0.59(-2.23%)
Jul 25, 2011	26.04	26.50	25.95	26.24	1,467,408	-0.17(-0.64%)
Jul 22, 2011	26.52	26.54	26.38	26.41	1,519,310	-0.08(-0.31%)
Jul 21, 2011	26.68	26.83	26.38	26.49	1,635,768	+0.05(+0.21%)
Jul 20, 2011	26.55	26.62	26.37	26.44	1,828,441	+0.06(+0.23%)
Jul 19, 2011	26.18	26.48	26.10	26.38	1,217,192	+0.49(+1.88%)
Jul 18, 2011	26.03	26.14	25.57	25.89	1,810,069	-0.35(-1.34%)
Jul 15, 2011	26.34	26.46	25.83	26.24	2,026,880	+0.02(+0.08%)
Jul 14, 2011	27.08	27.16	26.13	26.22	1,840,428	-0.82(-3.04%)
Jul 13, 2011	27.27	27.29	26.99	27.04	2,153,422	+0.01(+0.02%)
Jul 12, 2011	27.29	27.52	26.97	27.04	1,513,488	-0.35(-1.29%)
Jul 11, 2011	27.54	27.87	27.29	27.39	973,295	-0.73(-2.60%)
Jul 08, 2011	27.86	28.16	27.76	28.12	904,807	-0.31(-1.09%)
Jul 07, 2011	28.58	28.63	28.31	28.43	1,314,093	+0.21(+0.75%)
Jul 06, 2011	28.36	28.46	27.95	28.22	1,507,729	-0.22(-0.76%)
Jul 05, 2011	28.13	28.58	27.99	28.44	2,261,411	+0.35(+1.23%)
Jul 01, 2011	27.26	28.17	27.26	28.09	1,611,223	+0.79(+2.90%)
Jun 30, 2011	26.71	27.48	26.64	27.30	1,890,336	+0.64(+2.40%)
Jun 29, 2011	26.32	26.73	26.04	26.66	2,076,532	+0.48(+1.84%)
Jun 28, 2011	25.83	26.20	25.73	26.18	1,619,269	+0.50(+1.94%)
Jun 27, 2011	25.52	25.93	25.18	25.68	1,254,528	+0.23(+0.92%)
Jun 24, 2011	26.36	26.49	25.40	25.45	2,709,429	-0.90(-3.43%)
Jun 23, 2011	25.86	26.39	25.48	26.35	1,653,198	-0.03(-0.10%)
Jun 22, 2011	26.30	26.75	26.30	26.38	1,224,885	-0.07(-0.27%)
Jun 21, 2011	25.63	26.49	25.57	26.45	1,835,840	+0.96(+3.76%)
Jun 20, 2011	25.61	25.73	25.44	25.49	1,376,244	+0.11(+0.45%)
Jun 17, 2011	25.51	25.65	25.31	25.38	1,228,349	+0.24(+0.95%)
Jun 16, 2011	25.20	25.46	24.86	25.14	1,363,056	-0.09(-0.34%)
Jun 15, 2011	25.21	25.60	24.93	25.22	2,014,707	-0.34(-1.31%)
Jun 14, 2011	25.32	25.83	25.23	25.56	1,485,180	+0.69(+2.77%)
Jun 13, 2011	25.15	25.30	24.79	24.87	1,874,701	-0.35(-1.40%)
Jun 10, 2011	25.84	25.99	25.01	25.22	2,361,385	-0.81(-3.10%)
Jun 09, 2011	25.92	26.23	25.87	26.03	1,101,992	+0.14(+0.54%)
Jun 08, 2011	26.30	26.43	25.86	25.89	1,197,516	-0.46(-1.75%)
Jun 07, 2011	26.86	26.95	26.35	26.35	1,405,923	-0.35(-1.30%)
Jun 06, 2011	26.56	26.80	26.21	26.70	1,518,055	-0.02(-0.08%)
Jun 03, 2011	26.77	27.17	26.60	26.72	1,383,713	+0.20(+0.76%)
May 24, 2011	26.25	26.64	26.18	26.52	2,359,154	+0.45(+1.72%)
May 23, 2011	26.56	26.56	25.64	26.07	2,941,344	-0.81(-3.02%)
May 20, 2011	27.16	27.18	26.68	26.88	834,995	-0.41(-1.49%)
May 19, 2011	27.45	27.61	27.04	27.29	995,583	+0.03(+0.12%)
May 18, 2011	26.67	27.32	26.55	27.26	1,671,407	+0.62(+2.34%)
May 17, 2011	27.51	27.54	26.46	26.63	2,698,305	-1.11(-3.99%)
May 16, 2011	28.02	28.17	27.62	27.74	1,864,319	-0.59(-2.09%)
May 13, 2011	28.76	28.99	28.22	28.33	1,926,727	-0.37(-1.30%)
May 12, 2011	28.54	28.80	28.22	28.70	1,548,400	+0.08(+0.28%)
May 11, 2011	28.88	29.12	28.46	28.62	1,579,989	-0.43(-1.47%)
May 10, 2011	28.77	29.17	28.50	29.05	1,256,570	+0.49(+1.70%)
May 09, 2011	28.15	28.95	27.96	28.56	1,415,421	+0.25(+0.90%)
May 06, 2011	28.60	28.74	28.10	28.31	1,327,405	+0.36(+1.27%)
May 05, 2011	28.04	28.62	27.77	27.95	2,200,221	-0.42(-1.46%)
May 04, 2011	29.23	29.35	28.35	28.37	2,733,955	-0.90(-3.08%)
May 03, 2011	29.96	30.33	29.15	29.27	2,129,506	-0.93(-3.07%)
May 02, 2011	30.25	30.29	30.07	30.20	1,428,790	-0.22(-0.73%)
Apr 29, 2011	30.50	30.73	30.25	30.42	1,317,707	+0.12(+0.39%)
Apr 28, 2011	30.05	30.42	29.81	30.30	2,325,360	+0.03(+0.09%)
Apr 27, 2011	30.04	30.31	29.02	30.27	3,138,816	+0.42(+1.39%)
Apr 26, 2011	30.28	31.20	29.45	29.86	4,751,205	+1.39(+4.89%)
Apr 25, 2011	28.56	28.88	28.37	28.47	2,071,090	-0.03(-0.09%)
Apr 21, 2011	28.19	28.50	28.02	28.49	787,316	+0.54(+1.95%)
Apr 20, 2011	28.00	28.27	27.72	27.95	1,305,424	+0.49(+1.79%)
Apr 19, 2011	26.29	27.53	26.28	27.46	1,971,587	+1.40(+5.36%)
Apr 18, 2011	26.48	26.48	25.50	26.06	2,180,299	-0.90(-3.32%)
Apr 15, 2011	26.85	27.19	26.61	26.96	733,683	+0.19(+0.71%)
Apr 14, 2011	27.10	27.21	26.64	26.77	1,421,929	-0.51(-1.88%)
Apr 13, 2011	27.40	27.49	27.01	27.28	933,168	+0.15(+0.56%)
Apr 12, 2011	27.12	27.31	26.97	27.13	1,183,918	-0.13(-0.49%)
Apr 11, 2011	27.70	27.87	27.05	27.26	806,094	-0.20(-0.73%)
Apr 08, 2011	28.04	28.20	27.17	27.46	1,296,443	-0.45(-1.60%)
Apr 07, 2011	28.45	28.73	27.82	27.91	1,264,098	-0.38(-1.33%)
Apr 06, 2011	28.89	29.08	28.06	28.29	1,245,409	-0.47(-1.65%)
Apr 05, 2011	28.26	28.96	28.02	28.76	1,249,098	+0.46(+1.62%)
Apr 04, 2011	28.24	28.32	28.05	28.31	918,492	+0.10(+0.34%)
Apr 01, 2011	28.37	28.54	27.87	28.21	1,273,003	-0.01(-0.02%)
Mar 31, 2011	27.70	28.27	27.69	28.21	754,297	+0.46(+1.65%)
Mar 30, 2011	27.85	28.01	27.56	27.76	901,883	+0.16(+0.57%)
Mar 29, 2011	26.95	27.68	26.62	27.60	1,321,503	+0.59(+2.18%)
Mar 28, 2011	27.57	27.72	26.99	27.01	1,382,646	-0.51(-1.84%)
Mar 25, 2011	27.27	27.70	27.04	27.52	1,197,672	+0.26(+0.97%)
Mar 24, 2011	26.84	27.45	26.57	27.25	1,301,455	+0.60(+2.27%)
Mar 23, 2011	26.51	26.81	26.28	26.65	977,432	+0.08(+0.30%)
Mar 22, 2011	27.02	27.02	26.42	26.57	1,037,112	-0.38(-1.40%)
Mar 21, 2011	26.93	27.00	26.84	26.95	980,354	+1.02(+3.93%)
Mar 18, 2011	26.33	26.42	25.82	25.93	1,196,078	-0.02(-0.06%)
Mar 17, 2011	26.29	26.39	25.81	25.94	1,436,379	+0.23(+0.88%)
Mar 16, 2011	25.07	26.10	25.07	25.72	2,921,722	+0.61(+2.43%)
Mar 15, 2011	24.86	25.38	24.80	25.11	1,221,259	-0.20(-0.79%)
Mar 14, 2011	25.27	25.80	25.13	25.31	1,302,901	-0.22(-0.85%)
Mar 11, 2011	25.15	25.64	25.04	25.52	971,330	+0.28(+1.11%)
Mar 10, 2011	25.51	25.56	25.08	25.24	1,834,085	-0.78(-3.01%)
Mar 09, 2011	25.78	26.32	25.57	26.02	1,161,785	+0.17(+0.67%)
Mar 08, 2011	25.59	26.19	25.20	25.85	2,507,727	+0.20(+0.80%)
Mar 07, 2011	26.61	26.66	25.49	25.65	1,294,773	-0.78(-2.96%)
Mar 04, 2011	27.13	27.13	26.21	26.43	862,623	-0.64(-2.37%)
Mar 03, 2011	25.94	27.18	25.89	27.07	1,863,965	+1.54(+6.02%)
Mar 02, 2011	25.53	25.62	25.11	25.53	2,008,494	+0.06(+0.23%)
Mar 01, 2011	26.32	26.51	25.40	25.47	1,703,581	-0.81(-3.08%)
Feb 28, 2011	26.73	26.95	26.19	26.28	996,099	-0.27(-1.02%)
Feb 25, 2011	26.34	26.72	26.30	26.55	1,268,059	+0.41(+1.57%)
Feb 24, 2011	25.92	26.51	25.51	26.14	1,493,692	+0.13(+0.50%)
Feb 23, 2011	27.21	27.21	25.47	26.01	2,385,018	-1.24(-4.55%)
Feb 22, 2011	27.90	28.19	27.09	27.25	1,416,218	-0.91(-3.22%)
Feb 18, 2011	28.39	28.42	27.94	28.16	1,891,585	-0.11(-0.40%)
Feb 17, 2011	27.59	28.38	27.37	28.27	2,141,304	+0.66(+2.40%)
Feb 16, 2011	27.54	27.95	27.45	27.61	1,018,941	+0.11(+0.41%)
Feb 15, 2011	27.82	28.17	27.43	27.50	1,428,971	-0.36(-1.29%)
Feb 14, 2011	27.82	28.13	27.75	27.86	1,115,872	+0.04(+0.15%)
Feb 11, 2011	27.24	27.86	27.17	27.81	1,424,116	+0.54(+1.97%)
Feb 10, 2011	26.86	27.66	26.78	27.28	1,782,830	+0.23(+0.83%)
Feb 09, 2011	26.68	27.09	26.50	27.05	1,415,435	+0.31(+1.15%)
Feb 08, 2011	26.83	26.94	26.39	26.74	919,260	-0.12(-0.44%)
Feb 07, 2011	26.37	27.09	26.37	26.86	1,406,509	+0.53(+2.02%)
Feb 04, 2011	25.82	26.37	25.82	26.33	1,222,706	+0.39(+1.51%)
Feb 03, 2011	25.66	26.08	25.48	25.94	947,901	+0.18(+0.69%)
Feb 02, 2011	25.98	26.17	25.69	25.76	1,742,097	-0.35(-1.36%)
Feb 01, 2011	25.57	26.37	24.95	26.12	3,579,663	+0.84(+3.32%)
Jan 31, 2011	26.04	26.22	25.26	25.28	2,853,847	-0.68(-2.61%)
Jan 28, 2011	26.51	26.67	25.88	25.95	2,133,956	-0.47(-1.77%)
Jan 27, 2011	27.09	27.59	25.93	26.42	4,203,365	-1.59(-5.66%)
Jan 26, 2011	27.53	28.20	27.52	28.01	2,099,289	+0.58(+2.10%)
Jan 25, 2011	26.94	27.43	26.80	27.43	1,961,757	+0.55(+2.06%)
Jan 24, 2011	26.56	27.14	26.51	26.88	1,088,737	+0.36(+1.36%)
Jan 21, 2011	26.58	26.81	26.39	26.52	1,115,024	+0.06(+0.24%)
Jan 20, 2011	27.28	27.35	26.26	26.45	2,044,593	-1.02(-3.72%)
Jan 19, 2011	27.88	27.95	27.35	27.48	1,340,006	-0.49(-1.75%)
Jan 18, 2011	27.00	27.98	27.00	27.96	1,509,409	+0.90(+3.34%)
Jan 14, 2011	27.17	27.24	26.80	27.06	1,577,413	-0.17(-0.61%)
Jan 13, 2011	27.95	27.95	27.10	27.23	1,479,129	-0.56(-2.03%)
Jan 12, 2011	27.64	27.82	27.42	27.79	1,189,544	+0.43(+1.57%)
Jan 11, 2011	27.09	27.49	27.05	27.36	1,329,323	+0.52(+1.94%)
Jan 10, 2011	26.45	26.99	26.19	26.84	1,284,518	+0.23(+0.85%)
Jan 07, 2011	26.52	26.97	26.12	26.62	1,143,385	+0.26(+0.98%)
Jan 06, 2011	26.66	26.82	26.28	26.36	783,711	-0.41(-1.53%)
Jan 05, 2011	26.48	26.88	26.48	26.77	1,292,500	+0.19(+0.73%)
Jan 04, 2011	26.79	26.84	26.30	26.57	1,466,083	-0.08(-0.28%)
Jan 03, 2011	25.93	26.77	25.93	26.65	1,263,094	+0.99(+3.86%)
Dec 31, 2010	25.77	25.96	25.65	25.66	846,181	-0.26(-1.00%)
Dec 30, 2010	25.89	26.08	25.87	25.92	626,792	+0.04(+0.17%)
Dec 29, 2010	25.95	26.02	25.80	25.87	443,579	-0.02(-0.08%)
Dec 28, 2010	26.00	26.05	25.80	25.89	346,784	-0.05(-0.19%)
Dec 27, 2010	25.85	25.98	25.64	25.94	565,094	-0.03(-0.12%)
Dec 23, 2010	26.14	26.24	25.91	25.98	535,178	-0.17(-0.64%)
Dec 22, 2010	26.50	26.50	25.99	26.14	929,074	-0.29(-1.10%)
Dec 21, 2010	25.98	26.53	25.88	26.43	1,245,693	+0.57(+2.20%)
Dec 20, 2010	25.91	25.98	25.69	25.86	1,077,862	+0.02(+0.06%)
Dec 17, 2010	25.65	26.02	25.55	25.85	2,269,176	+0.24(+0.92%)
Dec 16, 2010	25.66	25.85	25.50	25.61	1,123,529	+0.00(+0.00%)
Dec 15, 2010	25.54	26.00	25.44	25.61	1,125,608	-0.02(-0.06%)
Dec 14, 2010	25.66	25.85	25.50	25.63	755,956	-0.03(-0.10%)
Dec 13, 2010	25.83	25.94	25.63	25.65	790,744	-0.03(-0.10%)
Dec 10, 2010	25.70	25.79	25.57	25.68	1,261,548	+0.04(+0.17%)
Dec 09, 2010	25.52	25.71	25.38	25.64	1,154,293	+0.26(+1.04%)
Dec 08, 2010	25.43	25.55	25.13	25.37	1,072,056	+0.06(+0.23%)
Dec 07, 2010	25.49	25.67	25.11	25.31	2,149,498	+0.10(+0.38%)
Dec 06, 2010	25.03	25.30	24.91	25.22	706,495	+0.15(+0.60%)
Dec 03, 2010	24.85	25.14	24.82	25.07	1,429,835	+0.12(+0.50%)
Dec 02, 2010	24.80	25.11	24.74	24.94	1,621,919	+0.19(+0.78%)
Dec 01, 2010	23.83	24.90	23.83	24.75	1,903,759	+1.35(+5.77%)
Nov 30, 2010	23.40	23.71	23.29	23.40	5,081,851	-0.26(-1.09%)
Nov 29, 2010	23.65	23.75	23.29	23.66	1,796,030	-0.17(-0.72%)
Nov 26, 2010	23.97	24.02	23.79	23.83	416,005	-0.40(-1.64%)
Nov 24, 2010	23.89	24.23	24.23	24.23	1,093,155	+0.54(+2.29%)
Nov 23, 2010	23.58	23.74	23.38	23.69	1,582,866	-0.30(-1.25%)
Nov 22, 2010	23.54	24.06	23.52	23.99	1,646,277	+0.31(+1.29%)
Nov 19, 2010	23.52	23.74	23.26	23.68	860,676	+0.09(+0.36%)
Nov 18, 2010	23.28	23.83	23.26	23.59	1,179,257	+0.74(+3.22%)
Nov 17, 2010	22.88	22.98	22.63	22.86	1,028,274	-0.01(-0.05%)
Nov 16, 2010	22.98	22.98	22.49	22.87	1,759,404	-0.34(-1.48%)
Nov 15, 2010	23.22	23.59	23.10	23.21	1,365,046	+0.13(+0.56%)
Nov 12, 2010	23.17	23.39	22.81	23.08	1,412,279	-0.35(-1.51%)
Nov 11, 2010	23.28	23.47	23.03	23.44	1,785,367	-0.15(-0.64%)
Nov 10, 2010	23.15	23.61	22.93	23.59	1,319,765	+0.46(+1.99%)
Nov 09, 2010	23.63	23.65	23.03	23.13	1,561,962	-0.47(-2.00%)
Nov 08, 2010	23.74	23.74	23.39	23.60	1,132,552	-0.24(-0.99%)
Nov 05, 2010	23.29	23.85	23.07	23.83	1,399,484	+0.54(+2.32%)
Nov 04, 2010	22.85	23.31	22.79	23.29	1,640,427	+0.81(+3.62%)
Nov 03, 2010	22.60	22.70	22.24	22.48	1,518,926	-0.06(-0.29%)
Nov 02, 2010	22.75	23.00	22.51	22.54	1,810,529	+0.08(+0.36%)
Nov 01, 2010	22.40	22.90	22.22	22.46	1,723,634	+0.29(+1.30%)
Oct 29, 2010	22.36	22.50	22.04	22.17	1,435,630	-0.29(-1.29%)
Oct 28, 2010	22.57	23.25	22.26	22.46	2,346,590	+0.46(+2.07%)
Oct 27, 2010	21.97	22.01	21.60	22.01	1,339,938	-0.36(-1.60%)
Oct 25, 2010	22.28	22.65	22.17	22.36	1,526,294	+0.22(+1.02%)
Oct 22, 2010	22.15	22.28	21.95	22.14	1,516,244	+0.13(+0.58%)
Oct 21, 2010	22.34	22.46	21.71	22.01	1,826,583	-0.21(-0.96%)
Oct 20, 2010	21.92	22.36	21.82	22.23	2,155,080	+0.43(+1.96%)
Oct 19, 2010	21.16	22.24	21.16	21.80	2,480,805	+0.34(+1.60%)
Oct 18, 2010	21.53	21.63	21.33	21.45	1,098,767	-0.04(-0.17%)
Oct 15, 2010	21.91	22.00	21.28	21.49	1,217,705	-0.20(-0.94%)
Oct 14, 2010	21.77	21.89	21.54	21.70	1,348,298	-0.09(-0.39%)
Oct 13, 2010	21.66	21.95	21.33	21.78	1,434,343	+0.42(+1.95%)
Oct 12, 2010	21.25	21.44	20.91	21.36	921,505	+0.09(+0.43%)
Oct 11, 2010	21.38	21.39	21.11	21.27	1,054,990	-0.07(-0.33%)
Oct 08, 2010	21.34	21.41	21.02	21.34	829,533	+0.13(+0.63%)
Oct 07, 2010	20.94	21.29	20.67	21.21	1,288,799	+0.34(+1.64%)
Oct 06, 2010	21.08	21.35	20.80	20.87	1,596,783	-0.25(-1.17%)
Oct 05, 2010	20.55	21.17	20.55	21.11	1,008,914	+0.81(+3.98%)
Oct 04, 2010	20.61	20.75	20.01	20.30	951,634	-0.40(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Timken Company (NY: TKR )

Historical Prices

Free News Feed