Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.630 | 6.920 | 6.410 | 6.710 | 7,897,027 | +0.12(+1.82%) |
Aug 28, 2020 | 6.470 | 6.670 | 6.460 | 6.590 | 3,703,500 | +0.15(+2.33%) |
Aug 27, 2020 | 6.420 | 6.650 | 6.410 | 6.440 | 2,762,863 | -0.05(-0.77%) |
Aug 26, 2020 | 6.600 | 6.650 | 6.430 | 6.490 | 3,065,269 | -0.13(-1.96%) |
Aug 25, 2020 | 6.790 | 6.790 | 6.480 | 6.620 | 3,396,840 | -0.12(-1.78%) |
Aug 24, 2020 | 6.660 | 6.790 | 6.330 | 6.740 | 5,883,976 | +0.10(+1.51%) |
Aug 21, 2020 | 6.860 | 6.920 | 6.620 | 6.640 | 3,937,200 | -0.26(-3.77%) |
Aug 20, 2020 | 7.000 | 7.030 | 6.850 | 6.900 | 3,432,239 | -0.14(-1.99%) |
Aug 19, 2020 | 7.040 | 7.200 | 7.010 | 7.040 | 3,186,798 | +0.06(+0.86%) |
Aug 18, 2020 | 7.100 | 7.170 | 6.920 | 6.980 | 3,343,979 | -0.08(-1.13%) |
Aug 17, 2020 | 7.300 | 7.360 | 7.030 | 7.060 | 4,684,529 | -0.19(-2.62%) |
Aug 14, 2020 | 7.090 | 7.430 | 6.970 | 7.250 | 7,354,700 | +0.20(+2.84%) |
Aug 13, 2020 | 6.880 | 7.390 | 6.820 | 7.050 | 6,257,295 | +0.15(+2.17%) |
Aug 12, 2020 | 7.080 | 7.100 | 6.760 | 6.900 | 5,321,762 | -0.03(-0.43%) |
Aug 11, 2020 | 7.140 | 7.270 | 6.830 | 6.930 | 14,085,205 | -1.04(-13.05%) |
Aug 10, 2020 | 7.750 | 8.170 | 7.500 | 7.970 | 13,004,057 | +0.51(+6.84%) |
Aug 07, 2020 | 7.660 | 7.800 | 7.280 | 7.460 | 5,445,700 | -0.30(-3.87%) |
Aug 06, 2020 | 8.030 | 8.130 | 7.720 | 7.760 | 5,288,709 | -0.35(-4.32%) |
Aug 05, 2020 | 8.430 | 8.530 | 7.920 | 8.110 | 8,571,191 | -0.49(-5.70%) |
Aug 04, 2020 | 7.340 | 8.760 | 7.340 | 8.600 | 20,079,096 | +1.17(+15.75%) |
Aug 03, 2020 | 7.400 | 7.550 | 7.100 | 7.430 | 5,307,391 | +0.05(+0.68%) |
Jul 31, 2020 | 7.530 | 7.740 | 7.320 | 7.380 | 3,745,500 | -0.15(-1.99%) |
Jul 30, 2020 | 7.470 | 7.740 | 7.370 | 7.530 | 3,139,774 | +0.00(+0.00%) |
Jul 29, 2020 | 8.000 | 8.090 | 7.370 | 7.530 | 7,483,170 | -0.59(-7.27%) |
Jul 28, 2020 | 7.320 | 8.380 | 7.250 | 8.120 | 12,633,880 | +0.75(+10.18%) |
Jul 27, 2020 | 7.100 | 7.500 | 7.080 | 7.370 | 5,953,020 | +0.25(+3.51%) |
Jul 24, 2020 | 7.230 | 7.280 | 7.010 | 7.120 | 6,815,500 | -0.23(-3.13%) |
Jul 23, 2020 | 7.270 | 7.600 | 7.090 | 7.350 | 6,335,981 | +0.10(+1.38%) |
Jul 22, 2020 | 7.400 | 7.440 | 7.200 | 7.250 | 3,466,779 | -0.15(-2.03%) |
Jul 21, 2020 | 7.200 | 7.750 | 7.180 | 7.400 | 4,887,803 | +0.27(+3.79%) |
Jul 20, 2020 | 7.350 | 7.420 | 7.110 | 7.130 | 3,304,748 | -0.20(-2.73%) |
Jul 17, 2020 | 7.620 | 7.710 | 7.300 | 7.330 | 5,242,500 | -0.35(-4.56%) |
Jul 16, 2020 | 7.760 | 7.870 | 7.510 | 7.680 | 3,929,039 | -0.16(-2.04%) |
Jul 15, 2020 | 7.710 | 8.000 | 7.580 | 7.840 | 5,902,758 | +0.27(+3.57%) |
Jul 14, 2020 | 7.450 | 7.650 | 7.200 | 7.570 | 3,904,145 | +0.10(+1.34%) |
Jul 13, 2020 | 7.960 | 8.410 | 7.450 | 7.470 | 8,694,759 | -0.54(-6.74%) |
Jul 10, 2020 | 7.630 | 8.100 | 7.420 | 8.010 | 7,174,400 | +0.60(+8.10%) |
Jul 09, 2020 | 7.630 | 7.770 | 7.310 | 7.410 | 3,833,436 | -0.17(-2.24%) |
Jul 08, 2020 | 7.730 | 7.940 | 7.450 | 7.580 | 4,717,576 | -0.12(-1.56%) |
Jul 07, 2020 | 7.830 | 8.400 | 7.620 | 7.700 | 6,569,306 | -0.15(-1.91%) |
Jul 06, 2020 | 7.040 | 7.990 | 6.890 | 7.850 | 13,599,173 | +0.89(+12.79%) |
Jul 02, 2020 | 7.150 | 7.280 | 6.890 | 6.960 | 4,180,400 | -0.05(-0.71%) |
Jul 01, 2020 | 7.180 | 7.460 | 7.010 | 7.010 | 4,549,584 | -0.10(-1.41%) |
Jun 30, 2020 | 7.740 | 7.740 | 7.020 | 7.110 | 7,192,907 | -0.60(-7.78%) |
Jun 29, 2020 | 7.960 | 8.020 | 7.560 | 7.710 | 3,883,185 | -0.24(-3.02%) |
Jun 26, 2020 | 8.310 | 8.430 | 7.770 | 7.950 | 6,340,900 | -0.60(-7.02%) |
Jun 25, 2020 | 8.050 | 8.650 | 8.000 | 8.550 | 7,747,402 | +0.40(+4.91%) |
Jun 24, 2020 | 8.490 | 8.600 | 8.060 | 8.150 | 4,216,849 | -0.41(-4.79%) |
Jun 23, 2020 | 8.310 | 9.200 | 8.310 | 8.560 | 9,323,486 | +0.15(+1.78%) |
Jun 22, 2020 | 8.230 | 8.490 | 8.020 | 8.410 | 5,578,928 | +0.11(+1.33%) |
Jun 19, 2020 | 8.600 | 8.700 | 8.100 | 8.300 | 5,252,500 | -0.26(-3.04%) |
Jun 18, 2020 | 7.990 | 8.710 | 7.910 | 8.560 | 10,296,089 | +0.47(+5.81%) |
Jun 17, 2020 | 8.260 | 8.300 | 7.830 | 8.090 | 6,139,444 | -0.14(-1.70%) |
Jun 16, 2020 | 8.740 | 8.780 | 8.110 | 8.230 | 8,017,489 | -0.21(-2.49%) |
Jun 15, 2020 | 8.080 | 8.600 | 7.870 | 8.440 | 5,218,404 | +0.02(+0.24%) |
Jun 12, 2020 | 9.010 | 9.020 | 8.210 | 8.420 | 6,582,300 | +0.05(+0.60%) |
Jun 11, 2020 | 8.910 | 9.230 | 8.210 | 8.370 | 10,265,824 | -1.32(-13.62%) |
Jun 10, 2020 | 10.24 | 10.38 | 9.540 | 9.690 | 8,536,262 | -0.44(-4.34%) |
Jun 09, 2020 | 10.06 | 10.67 | 9.910 | 10.13 | 8,872,358 | -0.31(-2.97%) |
Jun 08, 2020 | 9.680 | 10.68 | 9.660 | 10.44 | 13,976,709 | +0.96(+10.13%) |
Jun 05, 2020 | 10.35 | 10.35 | 9.080 | 9.480 | 10,837,200 | -0.61(-6.05%) |
Jun 04, 2020 | 10.13 | 10.31 | 9.910 | 10.09 | 7,041,525 | +0.01(+0.10%) |
Jun 03, 2020 | 10.09 | 10.50 | 10.00 | 10.08 | 7,907,210 | +0.06(+0.60%) |
Jun 02, 2020 | 10.20 | 10.47 | 9.850 | 10.02 | 7,199,083 | -0.02(-0.20%) |