Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.750 | 3.110 | 2.660 | 2.960 | 89,682,200 | +0.30(+11.28%) |
Aug 30, 2023 | 2.380 | 2.910 | 2.350 | 2.660 | 75,912,872 | +0.26(+10.83%) |
Aug 29, 2023 | 2.340 | 2.450 | 2.290 | 2.400 | 11,336,514 | +0.05(+2.13%) |
Aug 28, 2023 | 2.350 | 2.370 | 2.275 | 2.350 | 7,857,428 | +0.01(+0.43%) |
Aug 25, 2023 | 2.260 | 2.370 | 2.220 | 2.340 | 11,898,918 | +0.08(+3.54%) |
Aug 24, 2023 | 2.480 | 2.490 | 2.250 | 2.260 | 19,957,136 | -0.23(-9.24%) |
Aug 23, 2023 | 2.480 | 2.530 | 2.440 | 2.490 | 10,147,781 | +0.00(+0.00%) |
Aug 22, 2023 | 2.510 | 2.580 | 2.475 | 2.490 | 13,336,649 | +0.00(+0.00%) |
Aug 21, 2023 | 2.650 | 2.720 | 2.460 | 2.490 | 21,400,352 | -0.15(-5.68%) |
Aug 18, 2023 | 2.590 | 2.820 | 2.580 | 2.640 | 22,366,736 | -0.02(-0.75%) |
Aug 17, 2023 | 2.620 | 2.800 | 2.570 | 2.660 | 21,906,964 | +0.03(+1.14%) |
Aug 16, 2023 | 2.460 | 2.770 | 2.430 | 2.630 | 35,959,800 | +0.11(+4.37%) |
Aug 15, 2023 | 2.570 | 2.610 | 2.450 | 2.520 | 19,280,992 | -0.10(-3.82%) |
Aug 14, 2023 | 2.600 | 2.669 | 2.480 | 2.620 | 16,293,125 | +0.00(+0.00%) |
Aug 11, 2023 | 2.570 | 2.750 | 2.550 | 2.620 | 21,923,324 | +0.00(+0.00%) |
Aug 10, 2023 | 2.860 | 2.870 | 2.570 | 2.620 | 36,561,224 | -0.24(-8.39%) |
Aug 09, 2023 | 3.000 | 3.030 | 2.760 | 2.860 | 49,278,920 | -0.16(-5.30%) |
Aug 08, 2023 | 2.450 | 3.080 | 2.375 | 3.020 | 125,119,296 | +0.80(+36.04%) |
Aug 07, 2023 | 2.330 | 2.360 | 2.160 | 2.220 | 19,541,036 | -0.08(-3.48%) |
Aug 04, 2023 | 2.430 | 2.500 | 2.285 | 2.300 | 22,441,988 | -0.11(-4.56%) |
Aug 03, 2023 | 2.370 | 2.480 | 2.290 | 2.410 | 17,164,704 | +0.04(+1.69%) |
Aug 02, 2023 | 2.250 | 2.550 | 2.230 | 2.370 | 39,243,592 | -0.01(-0.42%) |
Aug 01, 2023 | 2.510 | 2.510 | 2.340 | 2.380 | 31,816,660 | -0.15(-5.93%) |
Jul 31, 2023 | 2.370 | 2.550 | 2.260 | 2.530 | 46,823,632 | +0.26(+11.45%) |
Jul 28, 2023 | 2.170 | 2.330 | 2.130 | 2.270 | 40,786,912 | +0.13(+6.07%) |
Jul 27, 2023 | 2.020 | 2.300 | 1.970 | 2.140 | 63,517,444 | +0.21(+10.88%) |
Jul 26, 2023 | 1.980 | 2.110 | 1.900 | 1.930 | 97,036,336 | +0.25(+14.88%) |
Jul 25, 2023 | 1.680 | 1.720 | 1.660 | 1.680 | 10,537,361 | -0.01(-0.59%) |
Jul 24, 2023 | 1.700 | 1.710 | 1.650 | 1.690 | 8,497,988 | +0.01(+0.60%) |
Jul 21, 2023 | 1.670 | 1.700 | 1.620 | 1.680 | 9,057,742 | +0.03(+1.82%) |
Jul 20, 2023 | 1.760 | 1.760 | 1.620 | 1.650 | 15,018,386 | -0.12(-6.78%) |
Jul 19, 2023 | 1.670 | 1.790 | 1.660 | 1.770 | 16,591,169 | +0.11(+6.63%) |
Jul 18, 2023 | 1.670 | 1.700 | 1.640 | 1.660 | 11,068,668 | -0.03(-1.78%) |
Jul 17, 2023 | 1.660 | 1.710 | 1.650 | 1.690 | 6,582,370 | +0.03(+1.81%) |
Jul 14, 2023 | 1.780 | 1.790 | 1.620 | 1.660 | 20,972,400 | -0.15(-8.29%) |
Jul 13, 2023 | 1.740 | 1.830 | 1.710 | 1.810 | 17,754,588 | +0.09(+5.23%) |
Jul 12, 2023 | 1.820 | 1.830 | 1.690 | 1.720 | 22,583,384 | -0.05(-2.82%) |
Jul 11, 2023 | 1.740 | 1.860 | 1.700 | 1.770 | 26,587,766 | +0.05(+2.91%) |
Jul 10, 2023 | 1.640 | 1.760 | 1.610 | 1.720 | 20,685,516 | +0.08(+4.88%) |
Jul 07, 2023 | 1.570 | 1.670 | 1.530 | 1.640 | 16,030,822 | +0.09(+5.81%) |
Jul 06, 2023 | 1.600 | 1.690 | 1.540 | 1.550 | 21,447,782 | -0.09(-5.49%) |
Jul 05, 2023 | 1.680 | 1.690 | 1.600 | 1.640 | 14,587,434 | -0.05(-2.96%) |
Jul 03, 2023 | 1.560 | 1.740 | 1.560 | 1.690 | 26,865,970 | +0.13(+8.33%) |
Jun 30, 2023 | 1.610 | 1.610 | 1.520 | 1.560 | 18,677,526 | -0.05(-3.11%) |
Jun 29, 2023 | 1.580 | 1.640 | 1.570 | 1.610 | 12,171,928 | +0.03(+1.90%) |
Jun 28, 2023 | 1.590 | 1.600 | 1.540 | 1.580 | 10,674,589 | -0.02(-1.25%) |
Jun 27, 2023 | 1.580 | 1.620 | 1.550 | 1.600 | 9,531,138 | +0.02(+1.27%) |
Jun 26, 2023 | 1.510 | 1.595 | 1.510 | 1.580 | 11,059,422 | +0.06(+3.95%) |
Jun 23, 2023 | 1.580 | 1.590 | 1.510 | 1.520 | 16,316,524 | -0.09(-5.59%) |
Jun 22, 2023 | 1.560 | 1.610 | 1.520 | 1.610 | 10,886,020 | +0.03(+1.90%) |
Jun 21, 2023 | 1.540 | 1.630 | 1.500 | 1.580 | 21,866,036 | +0.03(+1.94%) |
Jun 20, 2023 | 1.580 | 1.590 | 1.520 | 1.550 | 13,009,054 | -0.01(-0.64%) |
Jun 16, 2023 | 1.620 | 1.625 | 1.560 | 1.560 | 17,963,692 | -0.05(-3.11%) |
Jun 15, 2023 | 1.650 | 1.660 | 1.600 | 1.610 | 19,199,656 | -0.03(-1.83%) |
Jun 14, 2023 | 1.720 | 1.720 | 1.600 | 1.640 | 15,554,467 | -0.07(-4.09%) |
Jun 13, 2023 | 1.700 | 1.745 | 1.670 | 1.710 | 14,769,808 | +0.04(+2.40%) |
Jun 12, 2023 | 1.600 | 1.670 | 1.560 | 1.670 | 18,853,934 | +0.08(+5.03%) |
Jun 09, 2023 | 1.680 | 1.680 | 1.580 | 1.590 | 21,266,582 | -0.08(-4.79%) |
Jun 08, 2023 | 1.730 | 1.730 | 1.650 | 1.670 | 23,565,030 | -0.06(-3.47%) |
Jun 07, 2023 | 1.790 | 1.830 | 1.700 | 1.730 | 20,934,780 | -0.04(-2.26%) |
Jun 06, 2023 | 1.690 | 1.790 | 1.660 | 1.770 | 15,207,321 | +0.08(+4.73%) |
Jun 05, 2023 | 1.750 | 1.750 | 1.640 | 1.690 | 15,630,252 | -0.03(-1.74%) |
Jun 02, 2023 | 1.750 | 1.810 | 1.710 | 1.720 | 21,272,932 | +0.02(+1.18%) |