Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.450 | 2.450 | 2.305 | 2.320 | 148,562 | -0.10(-4.13%) |
Oct 30, 2023 | 2.340 | 2.465 | 2.340 | 2.420 | 182,673 | +0.07(+2.98%) |
Oct 27, 2023 | 2.310 | 2.380 | 2.262 | 2.350 | 165,046 | +0.03(+1.29%) |
Oct 26, 2023 | 2.300 | 2.345 | 2.220 | 2.320 | 227,035 | +0.08(+3.57%) |
Oct 25, 2023 | 2.340 | 2.340 | 2.225 | 2.240 | 199,293 | -0.12(-5.08%) |
Oct 24, 2023 | 2.300 | 2.405 | 2.300 | 2.360 | 162,139 | +0.08(+3.51%) |
Oct 23, 2023 | 2.280 | 2.345 | 2.190 | 2.280 | 211,116 | -0.05(-2.15%) |
Oct 20, 2023 | 2.490 | 2.490 | 2.285 | 2.330 | 348,948 | -0.17(-6.80%) |
Oct 19, 2023 | 2.520 | 2.535 | 2.430 | 2.500 | 218,389 | -0.03(-1.19%) |
Oct 18, 2023 | 2.450 | 2.530 | 2.450 | 2.530 | 145,598 | +0.06(+2.43%) |
Oct 17, 2023 | 2.480 | 2.490 | 2.440 | 2.470 | 204,922 | -0.03(-1.20%) |
Oct 16, 2023 | 2.380 | 2.525 | 2.360 | 2.500 | 262,478 | +0.13(+5.49%) |
Oct 13, 2023 | 2.320 | 2.390 | 2.257 | 2.370 | 281,162 | +0.06(+2.60%) |
Oct 12, 2023 | 2.330 | 2.330 | 2.135 | 2.310 | 228,778 | +0.05(+2.21%) |
Oct 11, 2023 | 2.390 | 2.420 | 2.260 | 2.260 | 145,115 | -0.13(-5.44%) |
Oct 10, 2023 | 2.500 | 2.583 | 2.370 | 2.390 | 261,306 | -0.17(-6.64%) |
Oct 09, 2023 | 2.510 | 2.565 | 2.450 | 2.560 | 269,263 | +0.01(+0.39%) |
Oct 06, 2023 | 2.530 | 2.610 | 2.470 | 2.550 | 166,250 | -0.01(-0.39%) |
Oct 05, 2023 | 2.450 | 2.570 | 2.440 | 2.560 | 207,369 | +0.11(+4.49%) |
Oct 04, 2023 | 2.340 | 2.540 | 2.340 | 2.450 | 240,931 | +0.03(+1.24%) |
Oct 03, 2023 | 2.350 | 2.440 | 2.350 | 2.420 | 292,184 | +0.05(+2.11%) |
Oct 02, 2023 | 2.410 | 2.470 | 2.310 | 2.370 | 451,513 | -0.02(-0.84%) |
Sep 29, 2023 | 2.200 | 2.410 | 2.200 | 2.390 | 327,547 | +0.13(+5.75%) |
Sep 28, 2023 | 2.170 | 2.300 | 2.140 | 2.260 | 378,865 | +0.09(+4.15%) |
Sep 27, 2023 | 2.100 | 2.200 | 2.039 | 2.170 | 564,511 | +0.23(+11.86%) |
Sep 26, 2023 | 1.880 | 1.955 | 1.870 | 1.940 | 183,653 | +0.03(+1.57%) |
Sep 25, 2023 | 1.920 | 1.930 | 1.900 | 1.910 | 173,599 | -0.02(-1.04%) |
Sep 22, 2023 | 1.990 | 2.066 | 1.930 | 1.930 | 282,798 | -0.05(-2.53%) |
Sep 21, 2023 | 1.900 | 2.020 | 1.880 | 1.980 | 280,908 | -0.01(-0.50%) |
Sep 20, 2023 | 2.080 | 2.125 | 1.980 | 1.990 | 266,476 | -0.09(-4.33%) |
Sep 19, 2023 | 1.990 | 2.100 | 1.950 | 2.080 | 219,251 | +0.07(+3.48%) |
Sep 18, 2023 | 2.040 | 2.060 | 1.980 | 2.010 | 186,374 | -0.02(-0.99%) |
Sep 15, 2023 | 2.070 | 2.098 | 2.020 | 2.030 | 333,488 | -0.04(-1.93%) |
Sep 14, 2023 | 2.070 | 2.140 | 2.060 | 2.070 | 239,139 | -0.01(-0.48%) |
Sep 13, 2023 | 2.070 | 2.107 | 2.010 | 2.080 | 199,510 | -0.01(-0.48%) |
Sep 12, 2023 | 2.170 | 2.170 | 2.040 | 2.090 | 405,073 | -0.02(-0.95%) |
Sep 11, 2023 | 2.100 | 2.160 | 2.050 | 2.110 | 216,749 | -0.02(-0.94%) |
Sep 08, 2023 | 2.190 | 2.200 | 2.095 | 2.130 | 263,880 | -0.06(-2.74%) |
Sep 07, 2023 | 2.210 | 2.237 | 2.146 | 2.190 | 259,232 | -0.07(-3.10%) |
Sep 06, 2023 | 2.280 | 2.375 | 2.260 | 2.260 | 220,686 | -0.04(-1.74%) |
Sep 05, 2023 | 2.540 | 2.555 | 2.300 | 2.300 | 231,920 | -0.24(-9.45%) |
Sep 01, 2023 | 2.660 | 2.790 | 2.500 | 2.540 | 505,722 | -0.07(-2.68%) |
Aug 31, 2023 | 2.310 | 2.640 | 2.290 | 2.610 | 1,150,852 | +0.40(+18.10%) |
Aug 30, 2023 | 2.080 | 2.255 | 2.032 | 2.210 | 333,219 | +0.13(+6.25%) |
Aug 29, 2023 | 1.970 | 2.150 | 1.950 | 2.080 | 473,882 | +0.13(+6.67%) |
Aug 28, 2023 | 2.020 | 2.020 | 1.940 | 1.950 | 287,115 | -0.09(-4.41%) |
Aug 25, 2023 | 2.120 | 2.120 | 2.010 | 2.040 | 304,757 | -0.07(-3.32%) |
Aug 24, 2023 | 2.200 | 2.200 | 2.080 | 2.110 | 366,967 | -0.08(-3.65%) |
Aug 23, 2023 | 2.100 | 2.205 | 2.079 | 2.190 | 312,853 | +0.09(+4.29%) |
Aug 22, 2023 | 2.120 | 2.250 | 2.050 | 2.100 | 369,664 | +0.09(+4.48%) |
Aug 21, 2023 | 2.170 | 2.170 | 1.980 | 2.010 | 257,108 | -0.07(-3.37%) |
Aug 18, 2023 | 1.970 | 2.115 | 1.920 | 2.080 | 423,781 | +0.05(+2.46%) |
Aug 17, 2023 | 2.160 | 2.160 | 2.005 | 2.030 | 377,483 | -0.09(-4.25%) |
Aug 16, 2023 | 2.200 | 2.250 | 2.090 | 2.120 | 376,193 | -0.02(-0.93%) |
Aug 15, 2023 | 2.200 | 2.230 | 2.090 | 2.140 | 217,789 | -0.08(-3.60%) |
Aug 14, 2023 | 2.330 | 2.330 | 2.200 | 2.220 | 258,530 | -0.11(-4.72%) |
Aug 11, 2023 | 2.530 | 2.550 | 2.320 | 2.330 | 319,955 | -0.25(-9.69%) |
Aug 10, 2023 | 2.610 | 2.990 | 2.580 | 2.580 | 458,973 | +0.01(+0.39%) |
Aug 09, 2023 | 2.450 | 2.640 | 2.339 | 2.570 | 695,439 | +0.27(+11.74%) |
Aug 08, 2023 | 2.270 | 2.350 | 2.220 | 2.300 | 347,041 | +0.02(+0.88%) |
Aug 07, 2023 | 2.300 | 2.320 | 2.225 | 2.280 | 300,269 | -0.02(-0.87%) |
Aug 04, 2023 | 2.410 | 2.430 | 2.290 | 2.300 | 200,687 | -0.12(-4.96%) |
Aug 03, 2023 | 2.500 | 2.530 | 2.365 | 2.420 | 292,377 | -0.11(-4.35%) |
Aug 02, 2023 | 2.540 | 2.560 | 2.460 | 2.530 | 249,997 | -0.04(-1.56%) |