Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 4,019 | -0.02(-3.13%) |
May 30, 2022 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 1,709 | +0.00(+0.00%) |
May 27, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 13,172 | +0.07(+12.28%) |
May 26, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 2,360 | -0.01(-1.72%) |
May 25, 2022 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 6,243 | +0.00(+0.00%) |
May 24, 2022 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 29,733 | +0.01(+1.75%) |
May 20, 2022 | 0.5700 | 0 | -0.01(-1.72%) | |||
May 19, 2022 | 0.5800 | 0.6100 | 0.5800 | 0.5800 | 2,687 | +0.00(+0.00%) |
May 18, 2022 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 1,676 | -0.01(-1.69%) |
May 17, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 6,795 | +0.00(+0.00%) |
May 16, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 8,635 | +0.00(+0.00%) |
May 13, 2022 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 19,515 | +0.06(+11.32%) |
May 12, 2022 | 0.5500 | 0.5700 | 0.5100 | 0.5300 | 52,240 | -0.04(-7.02%) |
May 11, 2022 | 0.6300 | 0.6300 | 0.5500 | 0.5700 | 24,384 | -0.07(-10.94%) |
May 10, 2022 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 9,743 | -0.01(-1.54%) |
May 09, 2022 | 0.6900 | 0.6900 | 0.6300 | 0.6500 | 24,177 | -0.03(-4.41%) |
May 06, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 13,740 | -0.01(-1.45%) |
May 05, 2022 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 19,538 | -0.01(-1.43%) |
May 04, 2022 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | 24,975 | -0.01(-1.41%) |
May 03, 2022 | 0.6200 | 0.7700 | 0.6200 | 0.7100 | 192,364 | +0.15(+26.79%) |
May 02, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 3,578 | +0.00(+0.00%) |
Apr 29, 2022 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 1,749 | -0.01(-1.75%) |
Apr 28, 2022 | 0.5700 | 0.5700 | 0.5200 | 0.5700 | 7,468 | +0.04(+7.55%) |
Apr 27, 2022 | 0.4900 | 0.5400 | 0.4850 | 0.5300 | 12,763 | +0.04(+7.07%) |
Apr 26, 2022 | 0.5800 | 0.5800 | 0.4900 | 0.4950 | 41,236 | -0.07(-13.16%) |
Apr 25, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 12,349 | -0.02(-3.39%) |
Apr 22, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 31,173 | -0.02(-3.28%) |
Apr 21, 2022 | 0.6200 | 0.6500 | 0.6000 | 0.6100 | 29,071 | -0.01(-1.61%) |
Apr 20, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 3,453 | +0.00(+0.00%) |
Apr 19, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 16,575 | -0.02(-3.13%) |
Apr 18, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 4,241 | +0.02(+3.23%) |
Apr 14, 2022 | 0.6200 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 4,841 | +0.00(+0.00%) |
Apr 12, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 7,216 | +0.01(+1.64%) |
Apr 11, 2022 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 18,859 | +0.00(+0.00%) |
Apr 08, 2022 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 13,653 | -0.02(-3.17%) |
Apr 07, 2022 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 8,334 | +0.00(+0.00%) |
Apr 06, 2022 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 14,137 | -0.01(-1.56%) |
Apr 05, 2022 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 9,075 | -0.02(-3.03%) |
Apr 04, 2022 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 5,131 | +0.01(+1.54%) |
Apr 01, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 30,645 | -0.02(-2.99%) |
Mar 31, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 10,088 | -0.01(-1.47%) |
Mar 30, 2022 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 13,659 | +0.03(+4.62%) |
Mar 29, 2022 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 40,772 | -0.04(-5.80%) |
Mar 28, 2022 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | 48,504 | -0.03(-4.17%) |
Mar 25, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 7,307 | -0.01(-1.37%) |
Mar 24, 2022 | 0.7700 | 0.7700 | 0.6900 | 0.7300 | 53,752 | -0.05(-6.41%) |
Mar 23, 2022 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 92,638 | +0.01(+1.30%) |
Mar 22, 2022 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | 154,406 | +0.04(+5.48%) |
Mar 21, 2022 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 13,505 | +0.04(+5.80%) |
Mar 18, 2022 | 0.7000 | 0.7500 | 0.6900 | 0.6900 | 253,265 | -0.03(-4.17%) |
Mar 17, 2022 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 93,727 | +0.05(+7.46%) |
Mar 16, 2022 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 55,171 | +0.06(+9.84%) |
Mar 15, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 5,434 | -0.01(-1.61%) |
Mar 14, 2022 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 13,833 | -0.03(-4.62%) |
Mar 11, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 25,119 | -0.01(-1.52%) |
Mar 10, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 32,667 | -0.03(-4.35%) |
Mar 09, 2022 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 7,273 | +0.04(+6.15%) |
Mar 08, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 58,196 | -0.02(-2.99%) |
Mar 07, 2022 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 60,917 | -0.01(-1.47%) |
Mar 04, 2022 | 0.7200 | 0.7500 | 0.6800 | 0.6800 | 60,001 | -0.04(-5.56%) |
Mar 03, 2022 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 23,038 | -0.03(-4.00%) |
Mar 02, 2022 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 5,705 | -0.01(-1.32%) |