Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2400	0.2450	0.2350	0.2350	112,491	-0.01(-2.08%)
May 30, 2024	0.2150	0.2500	0.2150	0.2400	163,706	-0.01(-2.04%)
May 29, 2024	0.2600	0.2600	0.2450	0.2450	57,800	-0.01(-3.92%)
May 28, 2024	0.2600	0.2650	0.2500	0.2550	206,901	-0.01(-1.92%)
May 27, 2024	0.2550	0.2600	0.2500	0.2600	109,898	+0.01(+4.00%)
May 24, 2024	0.2350	0.2500	0.2350	0.2500	191,400	+0.02(+11.11%)
May 23, 2024	0.2450	0.2450	0.2250	0.2250	498,250	-0.02(-10.00%)
May 22, 2024	0.2500	0.2500	0.2450	0.2500	122,677	+0.01(+2.04%)
May 21, 2024	0.2500	0.2550	0.2400	0.2450	811,212	+0.00(+0.00%)
May 17, 2024				0.2450	0	+0.01(+4.26%)
May 16, 2024	0.2250	0.2350	0.2250	0.2350	275,107	+0.00(+2.17%)
May 15, 2024	0.2200	0.2300	0.2200	0.2300	282,458	+0.01(+4.55%)
May 14, 2024	0.2200	0.2250	0.2200	0.2200	143,175	+0.00(+0.00%)
May 13, 2024	0.2200	0.2200	0.2150	0.2200	28,322	+0.00(+0.00%)
May 10, 2024	0.2150	0.2250	0.2000	0.2200	861,135	+0.00(+0.00%)
May 09, 2024	0.2150	0.2200	0.2100	0.2200	631,446	+0.01(+2.33%)
May 08, 2024	0.2150	0.2150	0.2000	0.2150	117,484	-0.01(-2.27%)
May 07, 2024	0.2150	0.2250	0.2150	0.2200	634,721	+0.00(+0.00%)
May 06, 2024	0.2200	0.2250	0.2200	0.2200	4,954,781	-0.01(-4.35%)
May 03, 2024	0.2300	0.2400	0.2250	0.2300	110,016	-0.00(-2.13%)
May 02, 2024	0.2000	0.2500	0.2000	0.2350	724,856	+0.03(+17.50%)
May 01, 2024	0.1950	0.2000	0.1950	0.2000	171,418	+0.00(+0.00%)
Apr 30, 2024	0.1950	0.2000	0.1950	0.2000	46,800	+0.00(+0.00%)
Apr 29, 2024	0.2000	0.2100	0.2000	0.2000	22,167	-0.01(-4.76%)
Apr 26, 2024	0.2150	0.2150	0.2100	0.2100	23,000	-0.01(-2.33%)
Apr 25, 2024	0.2000	0.2150	0.2000	0.2150	19,700	+0.01(+4.88%)
Apr 24, 2024	0.2050	0.2050	0.2000	0.2050	51,645	+0.00(+2.50%)
Apr 23, 2024	0.2100	0.2200	0.2000	0.2000	49,931	-0.01(-6.98%)
Apr 22, 2024	0.2200	0.2300	0.2150	0.2150	165,921	-0.02(-8.51%)
Apr 19, 2024	0.2300	0.2450	0.2300	0.2350	153,533	+0.00(+2.17%)
Apr 18, 2024	0.2250	0.2350	0.2250	0.2300	297,734	+0.01(+2.22%)
Apr 17, 2024	0.2150	0.2300	0.2150	0.2250	122,892	+0.02(+7.14%)
Apr 16, 2024	0.2150	0.2150	0.2100	0.2100	53,423	-0.02(-6.67%)
Apr 15, 2024	0.2250	0.2300	0.2200	0.2250	84,242	-0.01(-4.26%)
Apr 12, 2024	0.2400	0.2550	0.2300	0.2350	482,295	-0.01(-2.08%)
Apr 11, 2024	0.2250	0.2400	0.2200	0.2400	513,113	+0.01(+4.35%)
Apr 10, 2024	0.2400	0.2550	0.2100	0.2300	163,552	-0.01(-6.12%)
Apr 09, 2024	0.2200	0.2450	0.2150	0.2450	228,670	+0.03(+13.95%)
Apr 08, 2024	0.2150	0.2150	0.2050	0.2150	403,410	+0.01(+2.38%)
Apr 05, 2024	0.2100	0.2250	0.2000	0.2100	538,768	+0.01(+5.00%)
Apr 04, 2024	0.1950	0.2050	0.1950	0.2000	423,320	+0.02(+8.11%)
Apr 03, 2024	0.1750	0.1900	0.1700	0.1850	289,982	+0.01(+8.82%)
Apr 02, 2024	0.1650	0.1700	0.1600	0.1700	65,030	+0.01(+6.25%)
Apr 01, 2024	0.1550	0.1650	0.1550	0.1600	192,514	+0.02(+10.34%)
Mar 28, 2024				0.1450	0	+0.00(+0.00%)
Mar 27, 2024	0.1450	0.1450	0.1400	0.1450	62,603	+0.00(+0.00%)
Mar 26, 2024	0.1550	0.1550	0.1450	0.1450	78,900	-0.01(-6.45%)
Mar 25, 2024	0.1550	0.1550	0.1550	0.1550	5,100	+0.00(+0.00%)
Mar 22, 2024	0.1550	0.1550	0.1550	0.1550	2,116	+0.00(+0.00%)
Mar 21, 2024	0.1550	0.1550	0.1550	0.1550	52,653	+0.00(+0.00%)
Mar 20, 2024	0.1600	0.1600	0.1550	0.1550	55,526	+0.00(+0.00%)
Mar 19, 2024	0.1600	0.1600	0.1550	0.1550	78,116	-0.01(-3.13%)
Mar 18, 2024	0.1500	0.1600	0.1500	0.1600	19,276	+0.00(+0.00%)
Mar 15, 2024	0.1550	0.1600	0.1500	0.1600	99,023	+0.01(+3.23%)
Mar 14, 2024	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Mar 13, 2024	0.1500	0.1600	0.1500	0.1550	179,398	+0.00(+0.00%)
Mar 12, 2024	0.1600	0.1600	0.1500	0.1550	101,560	+0.01(+3.33%)
Mar 11, 2024	0.1600	0.1600	0.1500	0.1500	113,587	+0.00(+0.00%)
Mar 08, 2024	0.1500	0.1500	0.1500	0.1500	56,539	+0.01(+3.45%)
Mar 07, 2024	0.1450	0.1500	0.1450	0.1450	40,615	+0.00(+0.00%)
Mar 06, 2024	0.1350	0.1450	0.1350	0.1450	18,500	+0.00(+3.57%)
Mar 05, 2024	0.1400	0.1400	0.1350	0.1400	90,491	+0.01(+3.70%)
Mar 04, 2024	0.1350	0.1400	0.1300	0.1350	88,349	+0.01(+3.85%)
Mar 01, 2024	0.1200	0.1300	0.1200	0.1300	44,017	+0.01(+8.33%)
Feb 29, 2024	0.1200	0.1200	0.1200	0.1200	8,181	+0.00(+0.00%)
Feb 28, 2024	0.1200	0.1200	0.1150	0.1200	92,253	+0.00(+0.00%)
Feb 27, 2024	0.1200	0.1200	0.1200	0.1200	16,071	+0.00(+4.35%)
Feb 26, 2024	0.1200	0.1200	0.1150	0.1150	325,766	-0.00(-4.17%)
Feb 23, 2024	0.1200	0.1200	0.1150	0.1200	155,133	+0.00(+4.35%)
Feb 22, 2024	0.1200	0.1200	0.1150	0.1150	113,685	-0.00(-4.17%)
Feb 21, 2024	0.1250	0.1250	0.1200	0.1200	64,009	+0.00(+0.00%)
Feb 20, 2024	0.1250	0.1250	0.1200	0.1200	505,931	-0.01(-4.00%)
Feb 16, 2024				0.1250	0	-0.01(-7.41%)
Feb 15, 2024	0.1200	0.1350	0.1200	0.1350	6,101	+0.02(+12.50%)
Feb 14, 2024	0.1150	0.1250	0.1150	0.1200	9,000	+0.00(+0.00%)
Feb 13, 2024	0.1200	0.1250	0.1200	0.1200	167,558	-0.01(-4.00%)
Feb 12, 2024	0.1250	0.1300	0.1250	0.1250	18,500	+0.00(+0.00%)
Feb 09, 2024	0.1300	0.1300	0.1250	0.1250	41,536	+0.00(+0.00%)
Feb 08, 2024	0.1300	0.1300	0.1200	0.1250	246,232	-0.01(-3.85%)
Feb 07, 2024	0.1300	0.1300	0.1250	0.1300	170,855	-0.01(-3.70%)
Feb 06, 2024	0.1350	0.1350	0.1350	0.1350	50,500	+0.01(+3.85%)
Feb 05, 2024	0.1350	0.1400	0.1300	0.1300	72,746	-0.01(-7.14%)
Feb 02, 2024	0.1400	0.1400	0.1400	0.1400	43,063	+0.00(+0.00%)
Feb 01, 2024	0.1400	0.1400	0.1400	0.1400	59,136	+0.00(+0.00%)
Jan 31, 2024	0.1450	0.1450	0.1400	0.1400	25,623	-0.00(-3.45%)
Jan 30, 2024	0.1400	0.1450	0.1350	0.1450	17,161	+0.00(+3.57%)
Jan 29, 2024	0.1450	0.1450	0.1400	0.1400	4,357	-0.00(-3.45%)
Jan 26, 2024	0.1350	0.1750	0.1300	0.1450	194,447	+0.01(+7.41%)
Jan 25, 2024	0.1300	0.1350	0.1300	0.1350	154,167	+0.01(+3.85%)
Jan 24, 2024	0.1300	0.1300	0.1300	0.1300	76,400	+0.00(+0.00%)
Jan 23, 2024	0.1300	0.1300	0.1250	0.1300	367,215	+0.00(+0.00%)
Jan 22, 2024	0.1350	0.1350	0.1300	0.1300	121,217	+0.00(+0.00%)
Jan 19, 2024	0.1350	0.1400	0.1300	0.1300	11,816	-0.01(-3.70%)
Jan 18, 2024	0.1300	0.1425	0.1300	0.1350	83,012	+0.00(+0.00%)
Jan 17, 2024	0.1450	0.1500	0.1350	0.1350	106,128	-0.01(-10.00%)
Jan 16, 2024	0.1550	0.1550	0.1500	0.1500	95,058	-0.01(-6.25%)
Jan 15, 2024	0.1700	0.1700	0.1600	0.1600	15,007	-0.01(-5.88%)
Jan 12, 2024	0.1600	0.1700	0.1550	0.1700	13,253	+0.01(+6.25%)
Jan 11, 2024	0.1600	0.1600	0.1550	0.1600	53,598	-0.01(-3.03%)
Jan 10, 2024	0.1650	0.1650	0.1650	0.1650	6,637	+0.00(+0.00%)
Jan 09, 2024	0.1650	0.1650	0.1650	0.1650	585	-0.01(-2.94%)
Jan 08, 2024	0.1750	0.1800	0.1650	0.1700	55,000	+0.00(+0.00%)
Jan 05, 2024	0.1700	0.1700	0.1700	0.1700	41,627	+0.01(+3.03%)
Jan 04, 2024	0.1650	0.1650	0.1650	0.1650	843	+0.00(+0.00%)
Jan 03, 2024	0.1650	0.1650	0.1650	0.1650	5,153	+0.00(+0.00%)
Jan 02, 2024	0.1700	0.1700	0.1650	0.1650	33,100	-0.01(-5.71%)
Dec 29, 2023				0.1750	0	+0.01(+6.06%)
Dec 28, 2023	0.1600	0.1700	0.1600	0.1650	82,169	+0.00(+0.00%)
Dec 27, 2023	0.1750	0.1750	0.1650	0.1650	111,900	-0.01(-7.04%)
Dec 22, 2023				0.1775	0	-0.00(-1.39%)
Dec 21, 2023	0.1700	0.1900	0.1700	0.1800	214,078	+0.01(+5.88%)
Dec 20, 2023	0.1650	0.1700	0.1600	0.1700	64,189	+0.01(+6.25%)
Dec 19, 2023	0.1550	0.1650	0.1550	0.1600	91,470	+0.01(+6.67%)
Dec 18, 2023	0.1700	0.1700	0.1500	0.1500	50,970	-0.01(-6.25%)
Dec 15, 2023	0.1650	0.1700	0.1600	0.1600	23,385	+0.00(+0.00%)
Dec 14, 2023	0.1600	0.1700	0.1550	0.1600	102,713	+0.00(+0.00%)
Dec 13, 2023	0.1550	0.1600	0.1450	0.1600	70,882	+0.02(+10.34%)
Dec 12, 2023	0.1500	0.1500	0.1450	0.1450	34,500	-0.01(-3.33%)
Dec 11, 2023	0.1600	0.1600	0.1500	0.1500	4,543	-0.01(-3.23%)
Dec 08, 2023	0.1600	0.1600	0.1550	0.1550	19,260	-0.01(-3.13%)
Dec 07, 2023	0.1600	0.1600	0.1600	0.1600	1,250	+0.00(+0.00%)
Dec 06, 2023	0.1550	0.1650	0.1550	0.1600	43,712	+0.00(+0.00%)
Dec 05, 2023	0.1750	0.1750	0.1600	0.1600	108,028	-0.01(-5.88%)
Dec 04, 2023	0.1700	0.1700	0.1700	0.1700	5,432	-0.01(-5.56%)
Dec 01, 2023	0.1800	0.1800	0.1750	0.1800	40,180	+0.00(+0.00%)
Nov 30, 2023	0.1800	0.1850	0.1750	0.1800	457,996	+0.00(+0.00%)
Nov 29, 2023	0.1950	0.1950	0.1600	0.1800	370,825	+0.03(+20.00%)
Nov 28, 2023	0.1400	0.1600	0.1400	0.1500	110,047	+0.01(+3.45%)
Nov 27, 2023	0.1400	0.1450	0.1350	0.1450	84,732	+0.00(+3.57%)
Nov 24, 2023	0.1400	0.1400	0.1400	0.1400	4,015	-0.00(-3.45%)
Nov 23, 2023	0.1350	0.1450	0.1350	0.1450	18,320	+0.01(+7.41%)
Nov 22, 2023	0.1450	0.1450	0.1350	0.1350	10,733	+0.00(+0.00%)
Nov 21, 2023	0.1500	0.1500	0.1350	0.1350	25,833	-0.01(-3.57%)
Nov 20, 2023	0.1300	0.1450	0.1300	0.1400	25,726	+0.01(+7.69%)
Nov 17, 2023	0.1300	0.1300	0.1300	0.1300	7,430	-0.01(-10.34%)
Nov 16, 2023	0.1350	0.1450	0.1350	0.1450	157,738	+0.00(+3.57%)
Nov 15, 2023	0.1300	0.1400	0.1300	0.1400	20,989	+0.01(+3.70%)
Nov 14, 2023	0.1300	0.1350	0.1300	0.1350	61,050	+0.01(+3.85%)
Nov 13, 2023	0.1400	0.1400	0.1250	0.1300	143,510	+0.00(+0.00%)
Nov 10, 2023	0.1250	0.1300	0.1250	0.1300	35,000	+0.00(+0.00%)
Nov 09, 2023	0.1350	0.1350	0.1300	0.1300	125,500	-0.01(-3.70%)
Nov 08, 2023	0.1400	0.1400	0.1300	0.1350	97,667	-0.01(-3.57%)
Nov 07, 2023	0.1400	0.1450	0.1350	0.1400	34,934	+0.00(+0.00%)
Nov 06, 2023	0.1450	0.1500	0.1350	0.1400	501,858	-0.01(-6.67%)
Nov 03, 2023	0.1350	0.1500	0.1300	0.1500	118,205	+0.02(+15.38%)
Nov 02, 2023	0.1300	0.1300	0.1300	0.1300	187,467	+0.00(+0.00%)
Nov 01, 2023	0.1350	0.1350	0.1300	0.1300	185,568	-0.01(-3.70%)
Oct 31, 2023	0.1400	0.1400	0.1350	0.1350	241,233	-0.01(-3.57%)
Oct 27, 2023	0.1400			0.1400	506	+0.01(+3.70%)
Oct 26, 2023	0.1400	0.1400	0.1350	0.1350	141,809	-0.01(-3.57%)
Oct 25, 2023	0.1400	0.1400	0.1350	0.1400	88,506	+0.00(+0.00%)
Oct 24, 2023	0.1450	0.1450	0.1400	0.1400	101,706	+0.00(+0.00%)
Oct 23, 2023	0.1450	0.1450	0.1400	0.1400	81,525	+0.00(+0.00%)
Oct 20, 2023	0.1450	0.1500	0.1350	0.1400	406,541	-0.00(-3.45%)
Oct 19, 2023	0.1400	0.1500	0.1400	0.1450	372,819	+0.01(+7.41%)
Oct 18, 2023	0.1450	0.1550	0.1350	0.1350	839,944	-0.01(-3.57%)
Oct 17, 2023	0.1400	0.1400	0.1350	0.1400	184,475	+0.00(+0.00%)
Oct 16, 2023	0.1400	0.1400	0.1350	0.1400	315,760	+0.00(+0.00%)
Oct 13, 2023	0.1400	0.1450	0.1400	0.1400	255,003	+0.01(+3.70%)
Oct 12, 2023	0.1650	0.1650	0.1350	0.1350	1,843,296	-0.04(-20.59%)
Oct 11, 2023	0.1650	0.1700	0.1650	0.1700	113,394	+0.00(+0.00%)
Oct 10, 2023	0.1650	0.1700	0.1650	0.1700	40,157	+0.01(+6.25%)
Oct 06, 2023				0.1600	0	-0.01(-3.03%)
Oct 05, 2023	0.1650	0.1650	0.1650	0.1650	6,403	-0.01(-2.94%)
Oct 04, 2023	0.1700	0.1750	0.1600	0.1700	62,000	+0.01(+3.03%)
Oct 03, 2023	0.1600	0.1700	0.1600	0.1650	41,527	+0.00(+0.00%)
Oct 02, 2023	0.1700	0.1750	0.1650	0.1650	80,635	+0.00(+0.00%)
Sep 29, 2023	0.1650	0.1700	0.1650	0.1650	22,700	-0.01(-2.94%)
Sep 28, 2023	0.1750	0.1750	0.1650	0.1700	88,663	+0.00(+0.00%)
Sep 27, 2023	0.1700	0.1850	0.1700	0.1700	198,616	+0.00(+0.00%)
Sep 26, 2023	0.1850	0.1850	0.1700	0.1700	248,370	-0.01(-5.56%)
Sep 25, 2023	0.1750	0.1800	0.1750	0.1800	39,596	-0.01(-2.70%)
Sep 22, 2023	0.1900	0.1950	0.1750	0.1850	212,161	-0.01(-2.63%)
Sep 21, 2023	0.2000	0.2000	0.1900	0.1900	30,640	-0.01(-5.00%)
Sep 20, 2023	0.2000	0.2150	0.1900	0.2000	152,554	+0.00(+0.00%)
Sep 19, 2023	0.2000	0.2000	0.2000	0.2000	9,152	+0.00(+0.00%)
Sep 18, 2023	0.2050	0.2050	0.2000	0.2000	107,983	-0.00(-2.44%)
Sep 15, 2023	0.2100	0.2150	0.2050	0.2050	76,816	-0.01(-2.38%)
Sep 14, 2023	0.2100	0.2100	0.2000	0.2100	48,101	+0.01(+5.00%)
Sep 13, 2023	0.2150	0.2150	0.2000	0.2000	32,545	-0.01(-4.76%)
Sep 12, 2023	0.2150	0.2150	0.2100	0.2100	47,891	-0.01(-4.55%)
Sep 11, 2023	0.2150	0.2200	0.2150	0.2200	10,789	+0.00(+0.00%)
Sep 08, 2023	0.2250	0.2250	0.2150	0.2200	35,315	-0.01(-2.22%)
Sep 07, 2023	0.2300	0.2450	0.2250	0.2250	55,248	-0.01(-2.17%)
Sep 06, 2023	0.2400	0.2450	0.2300	0.2300	44,319	+0.00(+0.00%)
Sep 05, 2023	0.2350	0.2500	0.2300	0.2300	137,175	-0.02(-8.00%)
Sep 01, 2023				0.2500	0	+0.00(+0.00%)
Aug 31, 2023	0.2650	0.2650	0.2500	0.2500	13,533	-0.01(-1.96%)
Aug 30, 2023	0.2600	0.2800	0.2500	0.2550	40,926	-0.02(-5.56%)
Aug 29, 2023	0.2600	0.2700	0.2600	0.2700	15,006	+0.00(+0.00%)
Aug 28, 2023	0.2450	0.2700	0.2450	0.2700	39,728	+0.03(+10.20%)
Aug 25, 2023	0.2450	0.2450	0.2400	0.2450	8,066	-0.01(-2.00%)
Aug 24, 2023	0.2500	0.2500	0.2500	0.2500	30,168	+0.01(+2.04%)
Aug 23, 2023	0.2400	0.2600	0.2400	0.2450	4,905	+0.00(+0.00%)
Aug 22, 2023	0.2500	0.2500	0.2450	0.2450	4,966	-0.01(-2.00%)
Aug 21, 2023	0.2700	0.2700	0.2500	0.2500	79,114	-0.02(-7.41%)
Aug 18, 2023	0.2500	0.2750	0.2500	0.2700	36,159	+0.03(+10.20%)
Aug 17, 2023	0.2300	0.2450	0.2300	0.2450	42,521	+0.01(+2.08%)
Aug 16, 2023	0.2500	0.2500	0.2400	0.2400	34,905	+0.00(+0.00%)
Aug 15, 2023	0.2450	0.2450	0.2400	0.2400	22,004	-0.01(-2.04%)
Aug 14, 2023	0.2650	0.2650	0.2450	0.2450	59,387	-0.03(-9.26%)
Aug 11, 2023	0.2550	0.2750	0.2550	0.2700	10,310	+0.01(+3.85%)
Aug 10, 2023	0.2600	0.2600	0.2600	0.2600	10,400	+0.00(+0.00%)
Aug 09, 2023	0.2500	0.2700	0.2500	0.2600	34,033	+0.01(+4.00%)
Aug 08, 2023	0.2500	0.2500	0.2500	0.2500	2,881	+0.00(+0.00%)
Aug 04, 2023				0.2500	0	+0.00(+0.00%)
Aug 03, 2023	0.2550	0.2550	0.2500	0.2500	2,649	-0.02(-5.66%)
Aug 02, 2023	0.2750	0.2750	0.2500	0.2650	38,777	-0.01(-1.85%)
Aug 01, 2023	0.2600	0.2700	0.2550	0.2700	17,999	+0.01(+1.89%)
Jul 31, 2023	0.2800	0.2800	0.2600	0.2650	20,860	+0.01(+1.92%)
Jul 28, 2023	0.2600	0.2600	0.2600	0.2600	2,766	+0.00(+0.00%)
Jul 27, 2023	0.2500	0.2600	0.2500	0.2600	1,000	+0.01(+1.96%)
Jul 26, 2023	0.2550	0.2650	0.2500	0.2550	5,394	+0.00(+0.00%)
Jul 25, 2023	0.2550	0.2550	0.2550	0.2550	4,069	+0.00(+0.00%)
Jul 24, 2023	0.2650	0.2650	0.2550	0.2550	11,325	-0.01(-3.77%)
Jul 21, 2023	0.2800	0.2800	0.2650	0.2650	9,005	-0.02(-8.62%)
Jul 20, 2023	0.2750	0.2900	0.2750	0.2900	33,179	+0.01(+5.45%)
Jul 19, 2023	0.2550	0.2950	0.2550	0.2750	48,155	+0.02(+5.77%)
Jul 18, 2023	0.2700	0.2700	0.2500	0.2600	23,362	-0.01(-3.70%)
Jul 17, 2023	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)
Jul 14, 2023	0.2600	0.2700	0.2600	0.2700	7,000	+0.00(+0.00%)
Jul 13, 2023	0.2550	0.2700	0.2550	0.2700	104,035	+0.02(+5.88%)
Jul 12, 2023	0.2500	0.2550	0.2500	0.2550	21,990	+0.01(+2.00%)
Jul 11, 2023	0.2450	0.2500	0.2450	0.2500	17,667	+0.00(+0.00%)
Jul 10, 2023	0.2500	0.2500	0.2500	0.2500	9,000	+0.01(+2.04%)
Jul 07, 2023	0.2450	0.2500	0.2450	0.2450	4,271	-0.01(-2.00%)
Jul 06, 2023	0.2500	0.2500	0.2500	0.2500	2,019	+0.00(+0.00%)
Jul 05, 2023	0.2500	0.2550	0.2500	0.2500	40,863	+0.00(+0.00%)
Jul 04, 2023	0.2500	0.2550	0.2500	0.2500	59,177	-0.02(-7.41%)
Jun 30, 2023				0.2700	0	+0.00(+0.00%)
Jun 29, 2023	0.2550	0.2700	0.2550	0.2700	3,671	+0.01(+3.85%)
Jun 28, 2023	0.2500	0.2600	0.2500	0.2600	3,266	+0.00(+0.00%)
Jun 27, 2023	0.2500	0.2650	0.2500	0.2600	28,216	-0.01(-1.89%)
Jun 26, 2023	0.2650	0.2650	0.2650	0.2650	25,044	+0.00(+0.00%)
Jun 23, 2023	0.2600	0.2850	0.2600	0.2650	13,433	+0.00(+0.00%)
Jun 22, 2023	0.2500	0.2650	0.2500	0.2650	5,566	+0.02(+6.00%)
Jun 21, 2023	0.2600	0.2600	0.2500	0.2500	76,500	+0.00(+0.00%)
Jun 20, 2023	0.2500	0.2600	0.2500	0.2500	130,249	-0.02(-5.66%)
Jun 19, 2023	0.2350	0.2650	0.2350	0.2650	125,195	+0.03(+10.42%)
Jun 16, 2023	0.2400	0.2400	0.2300	0.2400	139,400	-0.01(-2.04%)
Jun 15, 2023	0.2500	0.2550	0.2450	0.2450	30,828	-0.01(-2.00%)
Jun 14, 2023	0.2500	0.2650	0.2500	0.2500	25,221	+0.00(+0.00%)
Jun 13, 2023	0.2550	0.2550	0.2500	0.2500	119,066	-0.01(-1.96%)
Jun 12, 2023	0.2600	0.2600	0.2550	0.2550	29,071	-0.01(-1.92%)
Jun 09, 2023	0.2600	0.2650	0.2600	0.2600	41,073	+0.00(+0.00%)
Jun 08, 2023	0.2600	0.2600	0.2600	0.2600	21,916	+0.00(+0.00%)
Jun 07, 2023	0.2600	0.2650	0.2600	0.2600	77,940	+0.00(+0.00%)
Jun 06, 2023	0.2650	0.2650	0.2600	0.2600	110,483	-0.01(-3.70%)
Jun 05, 2023	0.2650	0.2700	0.2650	0.2700	44,106	+0.01(+3.85%)
Jun 02, 2023	0.2650	0.2650	0.2600	0.2600	5,050	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Treasury Metals (TSX: TML )

Historical Prices

Free News Feed