Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 23,014 | -0.00(-1.45%) |
May 29, 2014 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 29,096 | +0.00(+1.47%) |
May 28, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 14,202 | +0.00(+0.00%) |
May 27, 2014 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 10,054 | -0.00(-1.45%) |
May 26, 2014 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 10,265 | -0.01(-1.43%) |
May 23, 2014 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 8,098 | +0.01(+1.45%) |
May 22, 2014 | 0.3350 | 0.3500 | 0.3350 | 0.3450 | 19,375 | +0.01(+2.99%) |
May 21, 2014 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 12,394 | +0.01(+1.52%) |
May 20, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 53,358 | -0.02(-5.71%) |
May 16, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) | |
May 15, 2014 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 250,041 | +0.02(+5.97%) |
May 14, 2014 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 51,315 | -0.02(-5.63%) |
May 13, 2014 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 14,075 | +0.01(+1.43%) |
May 12, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 30,663 | -0.01(-2.78%) |
May 09, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 16,395 | +0.00(+0.00%) |
May 08, 2014 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 5,052 | +0.00(+0.00%) |
May 07, 2014 | 0.3500 | 0.3700 | 0.3350 | 0.3600 | 418,973 | +0.00(+0.00%) |
May 06, 2014 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 99,667 | -0.02(-4.00%) |
May 05, 2014 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 136,612 | -0.01(-1.32%) |
May 02, 2014 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 45,183 | -0.01(-2.56%) |
May 01, 2014 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 6,531 | +0.00(+0.00%) |
Apr 30, 2014 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 21,500 | -0.01(-2.50%) |
Apr 29, 2014 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 17,763 | +0.00(+0.00%) |
Apr 28, 2014 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 38,663 | -0.01(-2.44%) |
Apr 25, 2014 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 6,683 | -0.01(-1.20%) |
Apr 23, 2014 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 539 | -0.01(-2.35%) |
Apr 22, 2014 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 43,927 | -0.02(-3.41%) |
Apr 21, 2014 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 30,000 | -0.01(-2.22%) |
Apr 17, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 41,874 | +0.02(+4.65%) |
Apr 15, 2014 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 69,611 | -0.01(-1.15%) |
Apr 14, 2014 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 32,439 | -0.02(-3.33%) |
Apr 11, 2014 | 0.4350 | 0.4500 | 0.4300 | 0.4500 | 39,026 | +0.03(+7.14%) |
Apr 10, 2014 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 15,500 | +0.01(+1.20%) |
Apr 09, 2014 | 0.4500 | 0.4500 | 0.4100 | 0.4150 | 70,145 | -0.04(-7.78%) |
Apr 08, 2014 | 0.4750 | 0.4750 | 0.4300 | 0.4500 | 61,825 | +0.01(+2.27%) |
Apr 07, 2014 | 0.4950 | 0.4950 | 0.4400 | 0.4400 | 5,261 | -0.03(-6.38%) |
Apr 04, 2014 | 0.4500 | 0.4750 | 0.4500 | 0.4700 | 9,554 | +0.04(+9.30%) |
Apr 03, 2014 | 0.4550 | 0.4550 | 0.4250 | 0.4300 | 68,316 | +0.00(+0.00%) |
Apr 02, 2014 | 0.4400 | 0.4600 | 0.4300 | 0.4300 | 42,336 | +0.01(+2.38%) |
Apr 01, 2014 | 0.4650 | 0.4650 | 0.4200 | 0.4200 | 29,325 | -0.01(-2.33%) |
Mar 31, 2014 | 0.4700 | 0.4750 | 0.4300 | 0.4300 | 87,497 | -0.04(-7.53%) |
Mar 28, 2014 | 0.4900 | 0.5000 | 0.4650 | 0.4650 | 28,321 | -0.04(-8.82%) |
Mar 27, 2014 | 0.5000 | 0.5200 | 0.4700 | 0.5100 | 105,931 | +0.01(+2.00%) |
Mar 26, 2014 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 18,264 | +0.00(+0.00%) |
Mar 25, 2014 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 4,257 | +0.01(+2.04%) |
Mar 24, 2014 | 0.5300 | 0.5400 | 0.4900 | 0.4900 | 99,997 | -0.08(-14.04%) |
Mar 21, 2014 | 0.5200 | 0.5700 | 0.4900 | 0.5700 | 146,865 | +0.07(+14.00%) |
Mar 20, 2014 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | 67,373 | -0.01(-1.96%) |
Mar 19, 2014 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 140,489 | +0.01(+2.00%) |
Mar 18, 2014 | 0.4700 | 0.5300 | 0.4400 | 0.5000 | 179,668 | +0.03(+6.38%) |
Mar 17, 2014 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 103,505 | -0.02(-3.09%) |
Mar 14, 2014 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 48,500 | -0.01(-1.02%) |
Mar 13, 2014 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 12,566 | -0.01(-1.01%) |
Mar 12, 2014 | 0.5100 | 0.5200 | 0.4800 | 0.4950 | 79,851 | -0.02(-2.94%) |
Mar 11, 2014 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 12,582 | +0.02(+4.08%) |
Mar 10, 2014 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 44,731 | -0.03(-5.77%) |
Mar 07, 2014 | 0.5200 | 0.5500 | 0.5000 | 0.5200 | 92,840 | -0.01(-1.89%) |
Mar 06, 2014 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 95,727 | -0.02(-3.64%) |
Mar 05, 2014 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 69,908 | +0.01(+1.85%) |
Mar 04, 2014 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 169,660 | -0.01(-1.82%) |