Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.2845 | 0.3300 | 0.2600 | 0.2900 | 78,762 | +0.01(+1.75%) |
May 15, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2850 | 64,078 | -0.02(-5.00%) |
May 14, 2024 | 0.3001 | 0.3103 | 0.2611 | 0.3000 | 106,877 | -0.03(-7.83%) |
May 13, 2024 | 0.3098 | 0.3400 | 0.2975 | 0.3255 | 59,539 | +0.01(+1.72%) |
May 10, 2024 | 0.3100 | 0.3250 | 0.3030 | 0.3200 | 91,240 | -0.01(-2.68%) |
May 09, 2024 | 0.3040 | 0.3288 | 0.3000 | 0.3288 | 51,508 | +0.02(+6.10%) |
May 08, 2024 | 0.3200 | 0.3400 | 0.2980 | 0.3099 | 78,873 | -0.03(-8.85%) |
May 07, 2024 | 0.3023 | 0.3400 | 0.2880 | 0.3400 | 119,104 | +0.03(+7.94%) |
May 06, 2024 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 39,273 | -0.04(-11.27%) |
May 03, 2024 | 0.3390 | 0.3550 | 0.3210 | 0.3550 | 37,835 | +0.02(+4.72%) |
May 02, 2024 | 0.3390 | 0.3390 | 0.3277 | 0.3390 | 19,649 | +0.00(+0.00%) |
May 01, 2024 | 0.3490 | 0.3490 | 0.3350 | 0.3390 | 9,503 | -0.01(-2.87%) |
Apr 30, 2024 | 0.3300 | 0.3490 | 0.3300 | 0.3490 | 15,394 | +0.01(+2.65%) |
Apr 29, 2024 | 0.3455 | 0.3500 | 0.3258 | 0.3400 | 30,104 | -0.01(-2.86%) |
Apr 26, 2024 | 0.3455 | 0.3500 | 0.3350 | 0.3500 | 10,984 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3550 | 0.3630 | 0.3200 | 0.3500 | 68,518 | -0.01(-3.58%) |
Apr 24, 2024 | 0.3550 | 0.3630 | 0.3550 | 0.3630 | 33,169 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3600 | 0.3630 | 0.3400 | 0.3630 | 34,365 | -0.01(-1.36%) |
Apr 22, 2024 | 0.3600 | 0.3680 | 0.3600 | 0.3680 | 15,580 | +0.02(+4.34%) |
Apr 19, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3527 | 41,724 | -0.03(-7.18%) |
Apr 18, 2024 | 0.3600 | 0.3898 | 0.3600 | 0.3800 | 8,537 | +0.02(+5.56%) |
Apr 17, 2024 | 0.3825 | 0.3899 | 0.3350 | 0.3600 | 34,477 | -0.04(-8.86%) |
Apr 16, 2024 | 0.3775 | 0.3950 | 0.3699 | 0.3950 | 19,930 | +0.01(+1.28%) |
Apr 15, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 11,707 | -0.01(-1.27%) |
Apr 12, 2024 | 0.3700 | 0.3950 | 0.3699 | 0.3950 | 23,921 | +0.01(+2.49%) |
Apr 11, 2024 | 0.3680 | 0.3899 | 0.3508 | 0.3854 | 69,459 | +0.02(+4.16%) |
Apr 10, 2024 | 0.3810 | 0.3899 | 0.3620 | 0.3700 | 39,056 | -0.02(-4.02%) |
Apr 09, 2024 | 0.3680 | 0.3874 | 0.3680 | 0.3855 | 78,059 | +0.01(+2.80%) |
Apr 08, 2024 | 0.3310 | 0.3750 | 0.3310 | 0.3750 | 29,717 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3600 | 0.3765 | 0.3600 | 0.3750 | 47,443 | -0.00(-1.21%) |
Apr 04, 2024 | 0.3605 | 0.3797 | 0.3600 | 0.3796 | 58,946 | +0.00(+0.82%) |
Apr 03, 2024 | 0.3400 | 0.3799 | 0.3300 | 0.3765 | 122,929 | -0.00(-0.92%) |
Apr 02, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 14,996 | +0.01(+1.33%) |