Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		45.47	45.47	45.47	525	-0.23(-0.49%)
May 22, 2018		45.70	45.70	45.70	0	+0.40(+0.88%)
May 17, 2018		45.30	45.30	45.30	0	-0.39(-0.85%)
May 15, 2018		45.69	45.69	45.69	0	+2.21(+5.08%)
May 01, 2018		43.48	43.48	43.48	0	-0.17(-0.39%)
Apr 30, 2018	43.65	43.65	43.65	43.65	150	+0.36(+0.84%)
Apr 26, 2018		43.29	43.29	43.29	0	+0.20(+0.47%)
Apr 23, 2018		43.08	43.08	43.08	0	-1.23(-2.77%)
Apr 18, 2018		44.31	44.31	44.31	0	+2.02(+4.76%)
Apr 05, 2018		42.30	42.30	42.30	0	-0.14(-0.33%)
Apr 03, 2018		42.43	42.43	42.43	0	-0.59(-1.37%)
Mar 27, 2018		43.02	43.02	43.02	0	+0.82(+1.95%)
Mar 23, 2018		42.20	42.20	42.20	0	-0.71(-1.65%)
Mar 21, 2018		42.91	42.91	42.91	0	+1.73(+4.20%)
Mar 19, 2018		41.18	41.18	41.18	0	-1.46(-3.42%)
Mar 15, 2018		42.64	42.64	42.64	0	-0.16(-0.38%)
Mar 14, 2018	42.80	42.80	42.80	42.80	456	+0.43(+1.02%)
Mar 07, 2018		42.37	42.37	42.37	0	-0.83(-1.92%)
Mar 06, 2018	43.32	43.33	43.20	43.20	703	-0.23(-0.53%)
Mar 05, 2018	43.43	43.43	43.43	43.43	100	-1.59(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toromont Industries (OP: TMTNF )

Historical Prices

Free News Feed