Toromont Industries (OP: TMTNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 93.74 | 7,660 | -1.06(-1.12%) | |||
| Apr 26, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 4,041 | -0.31(-0.32%) |
| Apr 23, 2024 | 95.11 | 14,677 | +1.85(+1.99%) | |||
| Apr 18, 2024 | 93.26 | 3,244 | -3.76(-3.88%) | |||
| Apr 05, 2024 | 97.02 | 4,295 | -0.88(-0.90%) | |||
| Apr 03, 2024 | 97.90 | 14,092 | +3.19(+3.36%) | |||
| Mar 19, 2024 | 94.72 | 1 | -0.74(-0.78%) | |||
| Mar 13, 2024 | 95.46 | 21 | +4.11(+4.49%) | |||
| Mar 07, 2024 | 91.35 | 7 | +3.74(+4.27%) | |||
| Feb 05, 2024 | 87.61 | 2 | -1.39(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
