Toromont Industries (OP: TMTNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2009 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.84(-3.89%) |
| May 07, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.44(+2.09%) |
| May 04, 2009 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.52(+2.51%) |
| Apr 23, 2009 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.04(+0.22%) |
| Apr 22, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | +0.31(+1.53%) |
| Apr 15, 2009 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +1.13(+5.94%) |
| Apr 06, 2009 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.81(+4.41%) |
| Apr 01, 2009 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.47(-2.52%) |
| Mar 20, 2009 | 18.73 | 18.73 | 18.73 | 0 | +0.22(+1.21%) | |
| Mar 17, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.97(+5.51%) |
| Mar 16, 2009 | 17.54 | 17.54 | 17.54 | 17.54 | 18,200 | +1.46(+9.08%) |
| Mar 10, 2009 | 15.40 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
| Mar 09, 2009 | 16.08 | 16.08 | 16.08 | 16.08 | 200 | +0.67(+4.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
