Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.1850 | 0.1880 | 0.1808 | 0.1816 | 1,453,817 | -0.00(-0.55%) |
May 15, 2024 | 0.1840 | 0.1856 | 0.1803 | 0.1826 | 996,670 | +0.00(+1.44%) |
May 14, 2024 | 0.1728 | 0.1900 | 0.1710 | 0.1800 | 4,090,824 | +0.01(+5.20%) |
May 13, 2024 | 0.1740 | 0.1766 | 0.1707 | 0.1711 | 1,506,535 | -0.00(-0.35%) |
May 10, 2024 | 0.1820 | 0.1839 | 0.1705 | 0.1717 | 1,185,618 | -0.01(-5.66%) |
May 09, 2024 | 0.1800 | 0.1839 | 0.1781 | 0.1820 | 920,845 | +0.00(+2.54%) |
May 08, 2024 | 0.1981 | 0.1990 | 0.1626 | 0.1775 | 1,493,363 | -0.02(-8.51%) |
May 07, 2024 | 0.1899 | 0.1990 | 0.1802 | 0.1940 | 1,960,506 | +0.00(+0.00%) |
May 06, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1940 | 3,839,352 | +0.01(+5.72%) |
May 03, 2024 | 0.1815 | 0.1870 | 0.1777 | 0.1835 | 2,283,383 | +0.01(+7.25%) |
May 02, 2024 | 0.1800 | 0.1830 | 0.1703 | 0.1711 | 1,625,894 | -0.01(-3.33%) |
May 01, 2024 | 0.1785 | 0.1790 | 0.1700 | 0.1770 | 1,175,547 | -0.00(-1.34%) |
Apr 30, 2024 | 0.1800 | 0.1800 | 0.1720 | 0.1794 | 1,470,629 | -0.00(-0.06%) |
Apr 29, 2024 | 0.1746 | 0.1819 | 0.1650 | 0.1795 | 2,375,182 | +0.01(+6.53%) |
Apr 26, 2024 | 0.1600 | 0.1703 | 0.1597 | 0.1685 | 1,860,288 | +0.01(+5.31%) |
Apr 25, 2024 | 0.1600 | 0.1600 | 0.1545 | 0.1600 | 1,013,040 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1600 | 0.1600 | 0.1552 | 0.1600 | 979,910 | +0.00(+2.04%) |
Apr 23, 2024 | 0.1548 | 0.1631 | 0.1521 | 0.1568 | 1,587,446 | +0.00(+0.90%) |
Apr 22, 2024 | 0.1600 | 0.1625 | 0.1500 | 0.1554 | 1,370,467 | -0.00(-2.87%) |
Apr 19, 2024 | 0.1503 | 0.1630 | 0.1490 | 0.1600 | 1,101,090 | +0.00(+1.91%) |
Apr 18, 2024 | 0.1600 | 0.1638 | 0.1500 | 0.1570 | 1,460,421 | -0.00(-1.51%) |
Apr 17, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1594 | 2,025,202 | +0.01(+6.34%) |
Apr 16, 2024 | 0.1500 | 0.1500 | 0.1202 | 0.1499 | 5,350,886 | +0.00(+2.74%) |
Apr 15, 2024 | 0.1691 | 0.1691 | 0.1422 | 0.1459 | 4,960,137 | -0.02(-10.22%) |
Apr 12, 2024 | 0.1691 | 0.1723 | 0.1600 | 0.1625 | 2,540,918 | -0.01(-4.41%) |
Apr 11, 2024 | 0.1750 | 0.1770 | 0.1600 | 0.1700 | 4,113,960 | -0.00(-2.75%) |
Apr 10, 2024 | 0.1800 | 0.1825 | 0.1700 | 0.1748 | 3,405,218 | -0.01(-6.02%) |
Apr 09, 2024 | 0.1835 | 0.1888 | 0.1750 | 0.1860 | 2,578,144 | +0.00(+0.27%) |
Apr 08, 2024 | 0.1824 | 0.1888 | 0.1700 | 0.1855 | 3,523,987 | +0.01(+6.98%) |
Apr 05, 2024 | 0.1859 | 0.1864 | 0.1711 | 0.1734 | 5,717,650 | -0.01(-7.22%) |
Apr 04, 2024 | 0.2020 | 0.2020 | 0.1869 | 0.1869 | 2,589,524 | -0.01(-5.84%) |
Apr 03, 2024 | 0.1900 | 0.2008 | 0.1850 | 0.1985 | 4,067,634 | +0.01(+4.14%) |
Apr 02, 2024 | 0.1900 | 0.1912 | 0.1813 | 0.1906 | 4,189,193 | +0.00(+0.37%) |