Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 280 | +0.00(+0.00%) |
Apr 29, 2019 | 1.080 | 1.090 | 1.080 | 1.090 | 41,062 | +0.01(+0.93%) |
Apr 26, 2019 | 1.090 | 1.090 | 1.080 | 1.080 | 5,200 | -0.07(-6.09%) |
Apr 25, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 12,000 | -0.03(-2.49%) |
Apr 24, 2019 | 1.179 | 1.179 | 1.179 | 15 | +0.00(+0.00%) | |
Apr 22, 2019 | 1.170 | 1.179 | 1.168 | 1.179 | 28,600 | +0.04(+3.47%) |
Apr 18, 2019 | 1.150 | 1.150 | 1.140 | 1.140 | 5,000 | +0.01(+1.19%) |
Apr 16, 2019 | 1.127 | 1.127 | 1.127 | 0 | -0.02(-1.62%) | |
Apr 12, 2019 | 1.145 | 1.145 | 1.145 | 0 | +0.02(+2.23%) | |
Apr 11, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.00(+0.00%) |
Apr 10, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 107 | +0.04(+3.70%) |
Apr 09, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 1,780 | -0.03(-2.75%) |
Apr 08, 2019 | 1.090 | 1.111 | 1.090 | 1.111 | 30,185 | +0.06(+5.53%) |
Apr 05, 2019 | 1.001 | 1.060 | 1.000 | 1.052 | 11,200 | +0.07(+7.27%) |
Apr 04, 2019 | 1.000 | 1.000 | 0.9810 | 0.9810 | 6,630 | -0.00(-0.10%) |
Apr 03, 2019 | 0.9800 | 0.9820 | 0.9800 | 0.9820 | 723 | +0.02(+1.78%) |
Apr 02, 2019 | 0.9700 | 0.9700 | 0.9648 | 0.9648 | 1,000 | -0.01(-1.51%) |
Apr 01, 2019 | 0.9699 | 0.9796 | 0.9699 | 0.9796 | 794 | +0.03(+3.51%) |
Mar 29, 2019 | 0.9817 | 0.9817 | 0.9464 | 0.9464 | 1,600 | -0.03(-3.05%) |
Mar 28, 2019 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 5,000 | -0.01(-0.99%) |
Mar 27, 2019 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 300 | -0.01(-1.40%) |
Mar 26, 2019 | 1.000 | 1.000 | 1.000 | 68 | +0.00(+0.00%) | |
Mar 25, 2019 | 1.022 | 1.022 | 1.000 | 1.000 | 30,195 | -0.07(-6.98%) |
Mar 20, 2019 | 1.075 | 1.075 | 1.075 | 0 | +0.10(+10.82%) | |
Mar 15, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.05(-4.90%) | |
Mar 14, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | -0.02(-2.30%) |
Mar 12, 2019 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 1.044 | 1.044 | 1.044 | 1.044 | 222 | +0.02(+2.35%) |
Mar 08, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 300 | -0.05(-4.81%) |
Mar 05, 2019 | 1.071 | 1.071 | 1.071 | 0 | -0.04(-3.47%) | |
Mar 01, 2019 | 1.110 | 1.110 | 1.110 | 0 | +0.02(+2.08%) | |
Feb 28, 2019 | 1.087 | 1.087 | 1.087 | 1.087 | 2,000 | -0.06(-5.44%) |
Feb 26, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 1.131 | 1.150 | 1.131 | 1.150 | 7,250 | +0.07(+6.48%) |
Feb 22, 2019 | 1.061 | 1.090 | 1.060 | 1.080 | 9,500 | +0.03(+2.86%) |
Feb 21, 2019 | 1.032 | 1.070 | 1.032 | 1.050 | 12,700 | -0.04(-3.67%) |
Feb 20, 2019 | 1.050 | 1.100 | 1.050 | 1.090 | 62,450 | +0.01(+0.82%) |
Feb 19, 2019 | 1.100 | 1.100 | 1.080 | 1.081 | 8,210 | -0.02(-2.18%) |
Feb 15, 2019 | 1.147 | 1.147 | 1.105 | 1.105 | 9,500 | -0.02(-2.19%) |
Feb 14, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 500 | +0.06(+5.61%) |
Feb 13, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 10,000 | +0.06(+5.94%) |
Feb 12, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 97,617 | +0.03(+2.95%) |
Feb 11, 2019 | 0.9500 | 0.9956 | 0.9449 | 0.9811 | 36,350 | +0.01(+1.06%) |
Feb 08, 2019 | 0.9466 | 0.9708 | 0.9466 | 0.9708 | 1,000 | -0.01(-1.11%) |
Feb 07, 2019 | 0.9914 | 0.9914 | 0.9817 | 0.9817 | 5,130 | +0.00(+0.02%) |
Feb 06, 2019 | 0.9818 | 0.9818 | 0.9815 | 0.9815 | 6,355 | +0.00(+0.31%) |
Feb 05, 2019 | 0.9965 | 0.9965 | 0.9766 | 0.9785 | 10,830 | -0.01(-1.39%) |
Feb 04, 2019 | 1.010 | 1.010 | 0.9923 | 0.9923 | 4,500 | -0.05(-4.59%) |