Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.330 | 2.360 | 2.330 | 2.350 | 3,717 | +0.07(+3.07%) |
Apr 27, 2023 | 2.350 | 2.350 | 2.270 | 2.280 | 18,370 | -0.02(-0.87%) |
Apr 26, 2023 | 2.390 | 2.390 | 2.300 | 2.300 | 38,910 | -0.09(-3.77%) |
Apr 25, 2023 | 2.370 | 2.390 | 2.350 | 2.390 | 81,263 | +0.00(+0.05%) |
Apr 24, 2023 | 2.331 | 2.390 | 2.331 | 2.389 | 7,632 | +0.07(+2.97%) |
Apr 21, 2023 | 2.350 | 2.370 | 2.318 | 2.320 | 76,359 | -0.02(-0.85%) |
Apr 20, 2023 | 2.331 | 2.350 | 2.310 | 2.340 | 156,076 | -0.02(-0.85%) |
Apr 19, 2023 | 2.350 | 2.360 | 2.328 | 2.360 | 106,110 | -0.02(-0.84%) |
Apr 18, 2023 | 2.390 | 2.400 | 2.365 | 2.380 | 64,038 | -0.02(-0.83%) |
Apr 17, 2023 | 2.370 | 2.410 | 2.341 | 2.400 | 95,594 | +0.03(+1.27%) |
Apr 14, 2023 | 2.340 | 2.370 | 2.340 | 2.370 | 11,315 | +0.03(+1.41%) |
Apr 13, 2023 | 2.315 | 2.370 | 2.313 | 2.337 | 125,390 | +0.07(+2.95%) |
Apr 12, 2023 | 2.240 | 2.270 | 2.240 | 2.270 | 82,827 | +0.04(+1.79%) |
Apr 11, 2023 | 2.270 | 2.270 | 2.230 | 2.230 | 53,171 | +0.00(+0.09%) |
Apr 10, 2023 | 2.220 | 2.260 | 2.220 | 2.228 | 52,100 | -0.00(-0.04%) |
Apr 06, 2023 | 2.200 | 2.255 | 2.200 | 2.229 | 85,091 | -0.02(-0.99%) |
Apr 05, 2023 | 2.260 | 2.260 | 2.250 | 2.251 | 12,852 | -0.05(-2.12%) |
Apr 04, 2023 | 2.360 | 2.360 | 2.250 | 2.300 | 61,190 | -0.05(-2.13%) |
Apr 03, 2023 | 2.380 | 2.400 | 2.340 | 2.350 | 47,930 | +0.06(+2.62%) |
Mar 31, 2023 | 2.270 | 2.300 | 2.250 | 2.290 | 94,760 | +0.00(+0.00%) |
Mar 30, 2023 | 2.220 | 2.290 | 2.208 | 2.290 | 71,350 | +0.04(+1.78%) |
Mar 29, 2023 | 2.240 | 2.260 | 2.230 | 2.250 | 101,881 | +0.04(+1.81%) |
Mar 28, 2023 | 2.220 | 2.240 | 2.205 | 2.210 | 58,440 | +0.02(+0.91%) |
Mar 27, 2023 | 2.190 | 2.191 | 2.170 | 2.190 | 62,317 | +0.03(+1.39%) |
Mar 24, 2023 | 2.100 | 2.170 | 2.080 | 2.160 | 18,492 | +0.01(+0.47%) |
Mar 23, 2023 | 2.180 | 2.180 | 2.126 | 2.150 | 8,144 | -0.04(-1.83%) |
Mar 22, 2023 | 2.190 | 2.200 | 2.180 | 2.190 | 1,700 | -0.03(-1.35%) |
Mar 21, 2023 | 2.225 | 2.229 | 2.180 | 2.220 | 29,064 | +0.08(+3.50%) |
Mar 20, 2023 | 2.170 | 2.170 | 2.145 | 2.145 | 2,400 | +0.00(+0.18%) |
Mar 17, 2023 | 2.150 | 2.200 | 2.097 | 2.141 | 101,946 | -0.09(-3.98%) |
Mar 16, 2023 | 2.180 | 2.250 | 2.140 | 2.230 | 27,400 | +0.00(+0.00%) |
Mar 15, 2023 | 2.240 | 2.260 | 2.180 | 2.230 | 90,400 | -0.07(-3.04%) |
Mar 14, 2023 | 2.370 | 2.370 | 2.300 | 2.300 | 29,820 | -0.07(-2.91%) |
Mar 13, 2023 | 2.310 | 2.420 | 2.310 | 2.369 | 48,713 | -0.03(-1.09%) |
Mar 10, 2023 | 2.400 | 2.450 | 2.390 | 2.395 | 58,162 | -0.06(-2.24%) |
Mar 09, 2023 | 2.560 | 2.570 | 2.450 | 2.450 | 55,281 | -0.11(-4.30%) |
Mar 08, 2023 | 2.520 | 2.590 | 2.510 | 2.560 | 13,800 | +0.02(+0.99%) |
Mar 07, 2023 | 2.570 | 2.570 | 2.530 | 2.535 | 37,300 | -0.05(-2.12%) |
Mar 06, 2023 | 2.640 | 2.640 | 2.575 | 2.590 | 44,252 | -0.06(-2.26%) |
Mar 03, 2023 | 2.600 | 2.684 | 2.590 | 2.650 | 17,394 | +0.04(+1.53%) |
Mar 02, 2023 | 2.580 | 2.620 | 2.560 | 2.610 | 11,809 | +0.00(+0.00%) |
Mar 01, 2023 | 2.510 | 2.640 | 2.510 | 2.610 | 68,306 | +0.08(+3.16%) |
Feb 28, 2023 | 2.460 | 2.530 | 2.460 | 2.530 | 186,423 | +0.06(+2.43%) |
Feb 27, 2023 | 2.440 | 2.480 | 2.430 | 2.470 | 93,922 | +0.06(+2.49%) |
Feb 24, 2023 | 2.345 | 2.420 | 2.300 | 2.410 | 59,616 | -0.03(-1.09%) |
Feb 23, 2023 | 2.370 | 2.460 | 2.365 | 2.437 | 49,655 | +0.15(+6.40%) |
Feb 22, 2023 | 2.350 | 2.350 | 2.280 | 2.290 | 56,034 | -0.06(-2.55%) |
Feb 21, 2023 | 2.320 | 2.360 | 2.320 | 2.350 | 115,911 | -0.02(-0.80%) |
Feb 17, 2023 | 2.400 | 2.400 | 2.348 | 2.369 | 74,974 | -0.05(-2.11%) |
Feb 16, 2023 | 2.450 | 2.460 | 2.420 | 2.420 | 54,930 | -0.09(-3.59%) |
Feb 15, 2023 | 2.540 | 2.540 | 2.500 | 2.510 | 106,946 | -0.05(-1.95%) |
Feb 14, 2023 | 2.480 | 2.590 | 2.450 | 2.560 | 100,985 | +0.09(+3.64%) |
Feb 13, 2023 | 2.450 | 2.490 | 2.430 | 2.470 | 79,198 | +0.01(+0.41%) |
Feb 10, 2023 | 2.417 | 2.480 | 2.417 | 2.460 | 23,550 | +0.10(+4.24%) |
Feb 09, 2023 | 2.440 | 2.441 | 2.360 | 2.360 | 9,153 | -0.08(-3.08%) |
Feb 08, 2023 | 2.450 | 2.460 | 2.430 | 2.435 | 20,610 | -0.02(-1.02%) |
Feb 07, 2023 | 2.420 | 2.490 | 2.420 | 2.460 | 149,660 | +0.08(+3.36%) |
Feb 06, 2023 | 2.380 | 2.420 | 2.360 | 2.380 | 43,272 | -0.06(-2.46%) |
Feb 03, 2023 | 2.460 | 2.490 | 2.412 | 2.440 | 63,013 | +0.01(+0.41%) |
Feb 02, 2023 | 2.560 | 2.560 | 2.400 | 2.430 | 216,742 | -0.15(-5.80%) |