Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0.0600 0.0500 0.0600 12,000 +0.00(+9.09%)
Oct 30, 2023 0.0550 0.0600 0.0550 0.0550 19,791 +0.00(+10.00%)
Oct 26, 2023 0.0500 0 +0.00(+0.00%)
Oct 24, 2023 0.0500 0 +0.00(+0.00%)
Oct 20, 2023 0.0500 0 +0.01(+11.11%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 16,980 -0.01(-10.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 13, 2023 0.0550 0 +0.01(+22.22%)
Oct 12, 2023 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-10.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0500 0.0500 0.0450 0.0500 44,500 -0.00(-9.09%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 68,044 -0.00(-9.09%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 6,250 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0550 0.0500 0.0550 89,000 -0.00(-8.33%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 3,110 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 18, 2023 0.0600 0 -0.01(-7.69%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 23,030 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 13,500 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0600 0.0550 0.0600 69,200 +0.00(+9.09%)
Sep 06, 2023 0.0600 0.0600 0.0550 0.0550 93,350 -0.00(-8.33%)
Sep 05, 2023 0.0700 0.0700 0.0550 0.0600 971,725 -0.03(-29.41%)
Aug 31, 2023 0.0850 0 +0.01(+13.33%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+7.14%)
Aug 29, 2023 0.0750 0.0750 0.0700 0.0700 28,000 -0.00(-6.67%)
Aug 28, 2023 0.0850 0.0850 0.0750 0.0750 63,673 -0.01(-6.25%)
Aug 24, 2023 0.0800 0 -0.01(-5.88%)
Aug 23, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Aug 22, 2023 0.0850 0.0850 0.0800 0.0800 125,000 -0.01(-5.88%)
Aug 18, 2023 0.0850 0 +0.01(+6.25%)
Aug 17, 2023 0.0900 0.0900 0.0800 0.0800 103,100 -0.01(-11.11%)
Aug 16, 2023 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Aug 15, 2023 0.0950 0.0950 0.0900 0.0950 67,352 +0.01(+5.56%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Aug 09, 2023 0.1000 0.1000 0.0900 0.0950 81,015 -0.01(-5.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Aug 04, 2023 0.0900 0 -0.01(-5.26%)
Aug 03, 2023 0.1000 0.1000 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1000 0.0950 0.0950 228,455 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.