Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1850 0.1850 0.1800 0.1800 83,000 +0.01(+2.86%)
May 30, 2022 0.1900 0.1900 0.1750 0.1750 15,002 -0.02(-7.89%)
May 27, 2022 0.1800 0.1900 0.1800 0.1900 36,000 -0.02(-9.52%)
May 26, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
May 25, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 18, 2022 0.2000 221 +0.02(+11.11%)
May 17, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
May 16, 2022 0.1700 0.1850 0.1700 0.1850 42,500 -0.02(-11.90%)
May 11, 2022 0.2100 0 +0.00(+0.00%)
May 10, 2022 0.2300 0.2300 0.2000 0.2100 198,010 -0.02(-10.64%)
May 09, 2022 0.2650 0.2650 0.2350 0.2350 108,503 -0.03(-11.32%)
May 06, 2022 0.2700 0.2700 0.2650 0.2650 84,000 +0.02(+6.00%)
May 04, 2022 0.2500 0 +0.02(+6.38%)
May 03, 2022 0.2400 0.2400 0.2350 0.2350 73,000 -0.02(-6.00%)
May 02, 2022 0.2600 0.2600 0.2500 0.2500 34,500 -0.01(-1.96%)
Apr 29, 2022 0.2550 0.2550 0.2550 0.2550 11,000 +0.01(+2.00%)
Apr 28, 2022 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 27, 2022 0.2500 0.2500 0.2400 0.2500 19,000 +0.00(+0.00%)
Apr 26, 2022 0.2500 0.2500 0.2500 0.2500 116,000 +0.01(+4.17%)
Apr 25, 2022 0.2500 0.2500 0.2400 0.2400 72,014 -0.04(-12.73%)
Apr 22, 2022 0.2750 0.2750 0.2750 0.2750 68,000 -0.01(-1.79%)
Apr 21, 2022 0.2600 0.2900 0.2600 0.2800 183,650 +0.02(+7.69%)
Apr 14, 2022 0.2600 0 +0.01(+1.96%)
Apr 13, 2022 0.2500 0.2550 0.2500 0.2550 41,935 +0.01(+2.00%)
Apr 12, 2022 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+6.38%)
Apr 11, 2022 0.2400 0.2400 0.2350 0.2350 41,000 +0.00(+0.00%)
Apr 08, 2022 0.2400 0.2400 0.2350 0.2350 19,570 -0.03(-9.62%)
Apr 07, 2022 0.2700 0.2700 0.2600 0.2600 11,000 +0.00(+0.00%)
Apr 06, 2022 0.2500 0.2600 0.2450 0.2600 16,000 +0.01(+1.96%)
Apr 05, 2022 0.2400 0.2550 0.2400 0.2550 13,000 +0.02(+6.25%)
Apr 04, 2022 0.2550 0.2550 0.2400 0.2400 96,017 -0.02(-7.69%)
Mar 31, 2022 0.2600 0 +0.00(+0.00%)
Mar 30, 2022 0.2650 0.2650 0.2600 0.2600 37,500 +0.00(+0.00%)
Mar 29, 2022 0.2650 0.2650 0.2500 0.2600 181,027 -0.01(-1.89%)
Mar 28, 2022 0.2700 0.2700 0.2600 0.2650 43,030 -0.01(-1.85%)
Mar 25, 2022 0.2750 0.2750 0.2700 0.2700 55,511 -0.01(-3.57%)
Mar 24, 2022 0.2800 0.2800 0.2800 0.2800 18,111 +0.01(+3.70%)
Mar 23, 2022 0.2700 0.2800 0.2700 0.2700 67,000 +0.00(+0.00%)
Mar 22, 2022 0.2900 0.2900 0.2700 0.2700 54,000 -0.02(-6.90%)
Mar 21, 2022 0.3000 0.3000 0.2900 0.2900 36,000 -0.01(-3.33%)
Mar 18, 2022 0.3100 0.3100 0.3000 0.3000 35,000 -0.01(-1.64%)
Mar 17, 2022 0.2650 0.3050 0.2650 0.3050 117,500 +0.04(+15.09%)
Mar 16, 2022 0.2600 0.2650 0.2600 0.2650 10,060 +0.00(+0.00%)
Mar 15, 2022 0.2750 0.2750 0.2650 0.2650 28,500 -0.02(-5.36%)
Mar 14, 2022 0.2800 0.2800 0.2800 0.2800 36,500 -0.01(-3.45%)
Mar 11, 2022 0.3000 0.3000 0.2900 0.2900 111,240 -0.01(-3.33%)
Mar 10, 2022 0.3150 0.3150 0.3000 0.3000 52,800 -0.02(-4.76%)
Mar 09, 2022 0.3250 0.3250 0.3150 0.3150 42,000 -0.01(-1.56%)
Mar 08, 2022 0.3350 0.3500 0.3100 0.3200 135,108 -0.01(-3.03%)
Mar 07, 2022 0.3550 0.3550 0.3300 0.3300 80,519 -0.05(-13.16%)
Mar 04, 2022 0.3900 0.3900 0.3750 0.3800 261,150 -0.01(-2.56%)
Mar 03, 2022 0.4300 0.4300 0.3800 0.3900 439,061 -0.02(-4.88%)
Mar 02, 2022 0.4650 0.4750 0.3700 0.4100 788,930 -0.04(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.