Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.900 | 3 | -0.02(-1.04%) | |||
Feb 27, 2024 | 1.920 | 71 | +0.16(+9.09%) | |||
Feb 26, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 2,331 | -0.14(-7.37%) |
Feb 23, 2024 | 1.760 | 1.900 | 1.760 | 1.900 | 1,289 | +0.03(+1.50%) |
Feb 22, 2024 | 1.800 | 1.872 | 1.800 | 1.872 | 355 | -0.05(-2.50%) |
Feb 21, 2024 | 1.930 | 2.000 | 1.920 | 1.920 | 1,833 | -0.16(-7.83%) |
Feb 20, 2024 | 2.180 | 2.180 | 2.000 | 2.083 | 979 | -0.11(-4.89%) |
Feb 16, 2024 | 2.180 | 2.190 | 2.180 | 2.190 | 2,740 | +0.01(+0.46%) |
Feb 15, 2024 | 2.190 | 2.190 | 2.020 | 2.180 | 1,858 | +0.04(+1.92%) |
Feb 14, 2024 | 2.020 | 2.139 | 2.020 | 2.139 | 200 | -0.05(-2.33%) |
Feb 13, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 413 | -0.11(-4.78%) |
Feb 12, 2024 | 2.020 | 2.300 | 2.020 | 2.300 | 3,687 | +0.16(+7.48%) |
Feb 09, 2024 | 2.010 | 2.140 | 2.000 | 2.140 | 1,400 | -0.11(-4.89%) |
Feb 07, 2024 | 2.250 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 600 | -0.03(-1.32%) |
Feb 05, 2024 | 2.280 | 2.300 | 2.280 | 2.280 | 10,956 | +0.00(+0.00%) |
Feb 02, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | +0.05(+2.43%) |
Feb 01, 2024 | 2.262 | 2.262 | 2.226 | 2.226 | 340 | -0.05(-2.37%) |
Jan 31, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 140 | -0.01(-0.44%) |
Jan 29, 2024 | 2.290 | 5 | +0.08(+3.62%) | |||
Jan 24, 2024 | 2.210 | 0 | +0.02(+0.91%) | |||
Jan 23, 2024 | 1.900 | 2.190 | 1.900 | 2.190 | 2,710 | +0.01(+0.46%) |
Jan 22, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 228 | -0.01(-0.46%) |
Jan 12, 2024 | 2.190 | 0 | +0.12(+5.80%) | |||
Jan 11, 2024 | 2.100 | 2.100 | 2.070 | 2.070 | 1,100 | +0.19(+9.99%) |
Jan 10, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 200 | -0.18(-8.55%) |
Jan 09, 2024 | 2.058 | 2.058 | 1.760 | 2.058 | 4,319 | +0.06(+2.90%) |
Jan 04, 2024 | 2.000 | 50 | -0.20(-9.09%) | |||
Jan 03, 2024 | 2.110 | 2.210 | 1.760 | 2.200 | 3,414 | +0.12(+5.77%) |
Jan 02, 2024 | 1.990 | 2.080 | 1.990 | 2.080 | 4,470 | +0.33(+18.86%) |
Dec 29, 2023 | 1.680 | 2.000 | 1.680 | 1.750 | 647 | +0.07(+4.17%) |
Dec 28, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 507 | -0.11(-6.15%) |
Dec 27, 2023 | 1.700 | 1.790 | 1.700 | 1.790 | 2,245 | +0.04(+2.29%) |
Dec 26, 2023 | 1.690 | 1.750 | 1.660 | 1.750 | 2,402 | +0.00(+0.00%) |
Dec 22, 2023 | 1.700 | 1.750 | 1.700 | 1.750 | 2,900 | +0.00(+0.00%) |
Dec 21, 2023 | 1.760 | 1.760 | 1.750 | 1.750 | 5,130 | +0.03(+1.57%) |
Dec 20, 2023 | 1.640 | 2.090 | 1.640 | 1.723 | 13,361 | +0.09(+5.71%) |
Dec 19, 2023 | 1.800 | 1.800 | 1.630 | 1.630 | 22,768 | -0.14(-7.91%) |
Dec 18, 2023 | 1.760 | 1.975 | 1.760 | 1.770 | 15,933 | -0.10(-5.35%) |
Dec 15, 2023 | 1.909 | 1.909 | 1.860 | 1.870 | 3,358 | +0.02(+1.08%) |
Dec 14, 2023 | 2.000 | 2.000 | 1.850 | 1.850 | 2,100 | -0.01(-0.54%) |
Dec 13, 2023 | 1.910 | 1.910 | 1.860 | 1.860 | 5,110 | -0.38(-16.96%) |
Dec 12, 2023 | 2.240 | 2.240 | 2.240 | 2.240 | 110 | +0.39(+21.08%) |
Dec 11, 2023 | 2.180 | 2.180 | 1.850 | 1.850 | 1,000 | -0.34(-15.53%) |
Dec 08, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 100 | -0.05(-2.23%) |