Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Energy Services Inc
(TSX:
TOT
)
9.300
-0.070 (-0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.310
9.430
9.290
9.400
31,587
+0.07(+0.75%)
Aug 30, 2023
9.350
9.430
9.300
9.330
45,896
+0.07(+0.76%)
Aug 29, 2023
9.020
9.300
9.010
9.260
68,024
+0.28(+3.12%)
Aug 28, 2023
8.680
9.020
8.450
8.980
96,061
+0.25(+2.86%)
Aug 25, 2023
8.780
8.810
8.710
8.730
72,048
-0.06(-0.68%)
Aug 24, 2023
8.780
8.900
8.720
8.790
43,378
-0.01(-0.11%)
Aug 23, 2023
8.980
8.980
8.730
8.800
45,194
-0.15(-1.68%)
Aug 22, 2023
9.100
9.100
8.780
8.950
64,976
-0.03(-0.33%)
Aug 21, 2023
9.050
9.200
8.940
8.980
51,489
-0.18(-1.97%)
Aug 18, 2023
9.040
9.190
9.000
9.160
27,038
+0.05(+0.55%)
Aug 17, 2023
9.250
9.330
9.110
9.110
23,112
-0.09(-0.98%)
Aug 16, 2023
9.400
9.460
9.150
9.200
113,549
-0.07(-0.76%)
Aug 15, 2023
9.380
9.470
9.190
9.270
73,218
-0.12(-1.28%)
Aug 14, 2023
9.150
9.520
8.970
9.390
145,883
+0.24(+2.62%)
Aug 11, 2023
9.970
9.970
9.150
9.150
116,560
-0.86(-8.59%)
Aug 10, 2023
10.32
10.32
9.920
10.01
14,254
-0.29(-2.82%)
Aug 09, 2023
10.26
10.31
10.19
10.30
12,323
+0.13(+1.28%)
Aug 08, 2023
9.820
10.34
9.820
10.17
41,014
+0.03(+0.30%)
Aug 04, 2023
10.14
0
-0.01(-0.10%)
Aug 03, 2023
10.13
10.21
9.790
10.15
20,891
+0.23(+2.32%)
Aug 02, 2023
10.03
10.19
9.800
9.920
54,030
-0.30(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.