Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		2.100	2.100	2.100	0	-0.06(-2.78%)
Jun 29, 2020	2.160	2.180	2.110	2.160	27,819	+0.00(+0.00%)
Jun 26, 2020	2.270	2.270	2.150	2.160	22,873	-0.13(-5.68%)
Jun 25, 2020	2.350	2.390	2.290	2.290	25,104	-0.09(-3.78%)
Jun 24, 2020	2.350	2.420	2.200	2.380	43,485	-0.02(-0.83%)
Jun 23, 2020	2.700	2.700	2.350	2.400	29,504	+0.08(+3.45%)
Jun 22, 2020	2.260	2.330	2.100	2.320	38,147	+0.05(+2.20%)
Jun 19, 2020	2.370	2.530	2.270	2.270	80,425	-0.10(-4.22%)
Jun 18, 2020	2.420	2.580	2.340	2.370	77,972	-0.16(-6.32%)
Jun 17, 2020	2.610	2.680	2.480	2.530	81,215	-0.07(-2.69%)
Jun 16, 2020	2.900	2.900	2.550	2.600	124,850	-0.09(-3.35%)
Jun 15, 2020	2.510	2.720	2.450	2.690	48,910	+0.13(+5.08%)
Jun 12, 2020	2.630	2.870	2.520	2.560	106,770	+0.00(+0.00%)
Jun 11, 2020	2.650	2.890	2.500	2.560	154,976	-0.56(-17.95%)
Jun 10, 2020	3.480	3.480	3.020	3.120	115,979	-0.33(-9.57%)
Jun 09, 2020	3.620	3.620	3.050	3.450	99,272	-0.17(-4.70%)
Jun 08, 2020	3.500	3.750	3.390	3.620	164,396	+0.41(+12.77%)
Jun 05, 2020	2.970	3.470	2.970	3.210	138,734	+0.28(+9.56%)
Jun 04, 2020	2.850	2.970	2.700	2.930	87,371	+0.32(+12.26%)
Jun 03, 2020	2.380	2.700	2.380	2.610	117,352	+0.32(+13.97%)
Jun 02, 2020	2.250	2.550	2.150	2.290	105,577	+0.11(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Total Energy Services Inc (TSX: TOT )

Historical Prices

Free News Feed