Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.960 | 2.000 | 1.960 | 1.980 | 74,672 | -0.01(-0.50%) |
Oct 29, 2020 | 2.050 | 2.050 | 1.980 | 1.990 | 59,560 | -0.07(-3.40%) |
Oct 28, 2020 | 2.050 | 2.060 | 2.030 | 2.060 | 89,902 | +0.01(+0.49%) |
Oct 27, 2020 | 2.070 | 2.070 | 2.050 | 2.050 | 7,515 | +0.00(+0.00%) |
Oct 26, 2020 | 2.070 | 2.070 | 2.050 | 2.050 | 32,516 | -0.03(-1.44%) |
Oct 23, 2020 | 2.110 | 2.150 | 2.060 | 2.080 | 92,996 | +0.02(+0.97%) |
Oct 22, 2020 | 2.090 | 2.100 | 2.050 | 2.060 | 77,470 | -0.04(-1.90%) |
Oct 21, 2020 | 2.120 | 2.120 | 2.100 | 2.100 | 16,272 | -0.02(-0.94%) |
Oct 20, 2020 | 2.120 | 2.120 | 2.100 | 2.120 | 19,600 | +0.00(+0.00%) |
Oct 19, 2020 | 2.120 | 2.120 | 2.090 | 2.120 | 114,815 | +0.00(+0.00%) |
Oct 16, 2020 | 2.170 | 2.180 | 2.080 | 2.120 | 135,595 | -0.08(-3.64%) |
Oct 15, 2020 | 2.170 | 2.200 | 2.120 | 2.200 | 22,990 | +0.03(+1.38%) |
Oct 14, 2020 | 2.180 | 2.180 | 2.170 | 2.170 | 66,064 | -0.01(-0.46%) |
Oct 13, 2020 | 2.180 | 2.180 | 2.160 | 2.180 | 26,050 | +0.00(+0.00%) |
Oct 09, 2020 | 2.180 | 2.180 | 2.180 | 0 | +0.01(+0.46%) | |
Oct 08, 2020 | 2.180 | 2.180 | 2.170 | 2.170 | 51,311 | -0.02(-0.91%) |
Oct 07, 2020 | 2.180 | 2.190 | 2.160 | 2.190 | 62,007 | +0.01(+0.46%) |
Oct 06, 2020 | 2.180 | 2.190 | 2.150 | 2.180 | 66,746 | +0.00(+0.00%) |
Oct 05, 2020 | 2.170 | 2.200 | 2.170 | 2.180 | 68,229 | +0.03(+1.40%) |
Oct 02, 2020 | 2.150 | 2.210 | 2.140 | 2.150 | 14,893 | -0.02(-0.92%) |
Oct 01, 2020 | 2.270 | 2.290 | 2.160 | 2.170 | 34,716 | -0.10(-4.41%) |
Sep 30, 2020 | 2.180 | 2.320 | 2.160 | 2.270 | 33,011 | +0.01(+0.44%) |
Sep 29, 2020 | 2.320 | 2.320 | 2.250 | 2.260 | 6,362 | -0.07(-3.00%) |
Sep 28, 2020 | 2.260 | 2.350 | 2.230 | 2.330 | 32,967 | +0.07(+3.10%) |
Sep 25, 2020 | 2.150 | 2.380 | 2.140 | 2.260 | 35,969 | +0.11(+5.12%) |
Sep 24, 2020 | 2.180 | 2.200 | 2.110 | 2.150 | 100,474 | -0.03(-1.38%) |
Sep 23, 2020 | 2.180 | 2.240 | 2.180 | 2.180 | 54,796 | +0.00(+0.00%) |
Sep 22, 2020 | 2.180 | 2.200 | 2.160 | 2.180 | 33,220 | +0.00(+0.00%) |
Sep 21, 2020 | 2.180 | 2.230 | 2.100 | 2.180 | 33,332 | -0.04(-1.80%) |
Sep 18, 2020 | 2.170 | 2.220 | 2.150 | 2.220 | 21,436 | +0.04(+1.83%) |
Sep 17, 2020 | 2.180 | 2.180 | 2.160 | 2.180 | 8,083 | +0.00(+0.00%) |
Sep 16, 2020 | 2.160 | 2.180 | 2.160 | 2.180 | 26,736 | +0.02(+0.93%) |
Sep 15, 2020 | 2.180 | 2.180 | 2.150 | 2.160 | 41,355 | -0.02(-0.92%) |
Sep 14, 2020 | 2.180 | 2.200 | 2.170 | 2.180 | 14,899 | -0.02(-0.91%) |
Sep 11, 2020 | 2.220 | 2.270 | 2.190 | 2.200 | 44,485 | -0.01(-0.45%) |
Sep 10, 2020 | 2.250 | 2.270 | 2.200 | 2.210 | 19,100 | -0.06(-2.64%) |
Sep 09, 2020 | 2.300 | 2.300 | 2.250 | 2.270 | 28,849 | +0.01(+0.44%) |
Sep 08, 2020 | 2.290 | 2.300 | 2.220 | 2.260 | 34,288 | -0.04(-1.74%) |
Sep 04, 2020 | 2.300 | 2.300 | 2.300 | 0 | -0.05(-2.13%) | |
Sep 03, 2020 | 2.300 | 2.350 | 2.270 | 2.350 | 117,288 | +0.05(+2.17%) |
Sep 02, 2020 | 2.340 | 2.350 | 2.300 | 2.300 | 13,363 | -0.05(-2.13%) |
Sep 01, 2020 | 2.310 | 2.350 | 2.310 | 2.350 | 8,108 | +0.04(+1.73%) |
Aug 31, 2020 | 2.380 | 2.380 | 2.300 | 2.310 | 24,423 | -0.09(-3.75%) |
Aug 28, 2020 | 2.380 | 2.410 | 2.380 | 2.400 | 35,100 | +0.08(+3.45%) |
Aug 27, 2020 | 2.500 | 2.510 | 2.300 | 2.320 | 27,260 | -0.18(-7.20%) |
Aug 26, 2020 | 2.450 | 2.500 | 2.380 | 2.500 | 31,477 | +0.05(+2.04%) |
Aug 25, 2020 | 2.330 | 2.460 | 2.320 | 2.450 | 32,607 | +0.12(+5.15%) |
Aug 24, 2020 | 2.260 | 2.340 | 2.230 | 2.330 | 88,421 | +0.07(+3.10%) |
Aug 21, 2020 | 2.250 | 2.290 | 2.250 | 2.260 | 44,927 | +0.01(+0.44%) |
Aug 20, 2020 | 2.330 | 2.330 | 2.210 | 2.250 | 62,101 | -0.01(-0.44%) |
Aug 19, 2020 | 2.300 | 2.300 | 2.260 | 2.260 | 79,203 | -0.01(-0.44%) |
Aug 18, 2020 | 2.310 | 2.310 | 2.270 | 2.270 | 45,317 | -0.02(-0.87%) |
Aug 17, 2020 | 2.250 | 2.320 | 2.250 | 2.290 | 12,123 | +0.05(+2.23%) |
Aug 14, 2020 | 2.350 | 2.350 | 2.240 | 2.240 | 21,730 | -0.01(-0.44%) |
Aug 13, 2020 | 2.370 | 2.370 | 2.250 | 2.250 | 74,659 | -0.03(-1.32%) |
Aug 12, 2020 | 2.370 | 2.370 | 2.250 | 2.280 | 23,736 | +0.08(+3.64%) |
Aug 11, 2020 | 2.300 | 2.300 | 2.150 | 2.200 | 39,136 | +0.04(+1.85%) |
Aug 10, 2020 | 2.180 | 2.200 | 2.150 | 2.160 | 10,883 | -0.02(-0.92%) |
Aug 07, 2020 | 2.280 | 2.280 | 2.170 | 2.180 | 7,725 | -0.04(-1.80%) |
Aug 06, 2020 | 2.220 | 2.260 | 2.220 | 2.220 | 10,842 | +0.00(+0.00%) |
Aug 05, 2020 | 2.270 | 2.290 | 2.210 | 2.220 | 11,636 | -0.03(-1.33%) |