Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.540 | 7.550 | 7.270 | 7.270 | 80,593 | -0.33(-4.34%) |
Aug 30, 2022 | 7.800 | 7.800 | 7.540 | 7.600 | 46,017 | -0.20(-2.56%) |
Aug 29, 2022 | 7.730 | 8.100 | 7.730 | 7.800 | 112,710 | -0.08(-1.02%) |
Aug 26, 2022 | 8.070 | 8.100 | 7.880 | 7.880 | 87,710 | -0.28(-3.43%) |
Aug 25, 2022 | 8.100 | 8.170 | 7.960 | 8.160 | 42,849 | +0.08(+0.99%) |
Aug 24, 2022 | 7.940 | 8.110 | 7.890 | 8.080 | 21,970 | +0.14(+1.76%) |
Aug 23, 2022 | 7.890 | 8.060 | 7.850 | 7.940 | 22,947 | +0.17(+2.19%) |
Aug 22, 2022 | 7.840 | 7.880 | 7.580 | 7.770 | 28,716 | -0.15(-1.89%) |
Aug 19, 2022 | 8.140 | 8.170 | 7.840 | 7.920 | 38,688 | -0.22(-2.70%) |
Aug 18, 2022 | 8.010 | 8.150 | 8.010 | 8.140 | 25,646 | +0.14(+1.75%) |
Aug 17, 2022 | 7.950 | 8.030 | 7.870 | 8.000 | 38,667 | +0.06(+0.76%) |
Aug 16, 2022 | 7.940 | 8.000 | 7.780 | 7.940 | 42,231 | +0.05(+0.63%) |
Aug 15, 2022 | 7.770 | 7.900 | 7.520 | 7.890 | 33,005 | +0.03(+0.38%) |
Aug 12, 2022 | 8.000 | 8.220 | 7.730 | 7.860 | 30,863 | -0.15(-1.87%) |
Aug 11, 2022 | 7.880 | 8.200 | 7.880 | 8.010 | 142,957 | +0.22(+2.82%) |
Aug 10, 2022 | 7.540 | 7.850 | 7.440 | 7.790 | 72,980 | +0.32(+4.28%) |
Aug 09, 2022 | 7.480 | 7.720 | 7.440 | 7.470 | 47,501 | +0.14(+1.91%) |
Aug 08, 2022 | 7.350 | 7.380 | 7.150 | 7.330 | 44,175 | -0.02(-0.27%) |
Aug 05, 2022 | 7.170 | 7.350 | 7.070 | 7.350 | 44,699 | +0.16(+2.23%) |
Aug 04, 2022 | 7.310 | 7.390 | 7.160 | 7.190 | 19,039 | -0.13(-1.78%) |
Aug 03, 2022 | 7.590 | 7.590 | 7.300 | 7.320 | 26,543 | -0.24(-3.17%) |
Aug 02, 2022 | 7.700 | 7.800 | 7.510 | 7.560 | 25,875 | -0.15(-1.95%) |
Jul 29, 2022 | 7.710 | 0 | +0.28(+3.77%) | |||
Jul 28, 2022 | 7.350 | 7.440 | 7.210 | 7.430 | 34,584 | +0.18(+2.48%) |
Jul 27, 2022 | 7.380 | 7.380 | 7.150 | 7.250 | 61,776 | +0.11(+1.54%) |
Jul 26, 2022 | 7.240 | 7.280 | 7.080 | 7.140 | 29,744 | -0.10(-1.38%) |
Jul 25, 2022 | 7.330 | 7.410 | 7.140 | 7.240 | 29,590 | +0.10(+1.40%) |
Jul 22, 2022 | 7.300 | 7.320 | 7.140 | 7.140 | 17,516 | -0.15(-2.06%) |
Jul 21, 2022 | 7.400 | 7.430 | 7.250 | 7.290 | 23,689 | -0.25(-3.32%) |
Jul 20, 2022 | 7.500 | 7.650 | 7.320 | 7.540 | 47,115 | +0.04(+0.53%) |
Jul 19, 2022 | 7.370 | 7.590 | 7.370 | 7.500 | 17,716 | +0.17(+2.32%) |
Jul 18, 2022 | 7.250 | 7.540 | 7.190 | 7.330 | 36,844 | +0.35(+5.01%) |
Jul 15, 2022 | 6.860 | 7.040 | 6.780 | 6.980 | 25,804 | +0.13(+1.90%) |
Jul 14, 2022 | 6.900 | 6.900 | 6.510 | 6.850 | 44,459 | +0.00(+0.00%) |
Jul 13, 2022 | 6.970 | 7.160 | 6.850 | 6.850 | 27,802 | -0.23(-3.25%) |
Jul 12, 2022 | 7.060 | 7.240 | 7.030 | 7.080 | 23,770 | -0.28(-3.80%) |
Jul 11, 2022 | 7.310 | 7.480 | 7.210 | 7.360 | 95,787 | -0.02(-0.27%) |
Jul 08, 2022 | 7.390 | 7.560 | 7.230 | 7.380 | 28,643 | -0.01(-0.14%) |
Jul 07, 2022 | 6.940 | 7.690 | 6.940 | 7.390 | 135,092 | +0.46(+6.64%) |
Jul 06, 2022 | 7.030 | 7.200 | 6.810 | 6.930 | 51,635 | -0.24(-3.35%) |
Jul 05, 2022 | 7.580 | 7.580 | 7.120 | 7.170 | 36,947 | -0.48(-6.27%) |
Jul 04, 2022 | 7.560 | 7.850 | 7.500 | 7.650 | 24,735 | +0.18(+2.41%) |
Jun 30, 2022 | 7.470 | 0 | +0.12(+1.63%) | |||
Jun 29, 2022 | 7.790 | 7.820 | 7.330 | 7.350 | 57,326 | -0.60(-7.55%) |
Jun 28, 2022 | 7.850 | 8.060 | 7.770 | 7.950 | 87,156 | +0.10(+1.27%) |
Jun 27, 2022 | 7.600 | 7.850 | 7.500 | 7.850 | 70,211 | +0.33(+4.39%) |
Jun 24, 2022 | 7.270 | 7.590 | 7.250 | 7.520 | 48,705 | +0.23(+3.16%) |
Jun 23, 2022 | 7.680 | 7.750 | 7.250 | 7.290 | 87,209 | -0.38(-4.95%) |
Jun 22, 2022 | 7.920 | 8.060 | 7.600 | 7.670 | 64,011 | -0.45(-5.54%) |
Jun 21, 2022 | 8.080 | 8.200 | 7.870 | 8.120 | 50,888 | +0.52(+6.84%) |
Jun 20, 2022 | 7.360 | 7.760 | 7.280 | 7.600 | 73,404 | +0.11(+1.47%) |
Jun 17, 2022 | 7.710 | 7.850 | 7.330 | 7.490 | 75,906 | -0.25(-3.23%) |
Jun 16, 2022 | 8.310 | 8.310 | 7.700 | 7.740 | 122,048 | -0.65(-7.75%) |
Jun 15, 2022 | 8.320 | 8.530 | 8.220 | 8.390 | 60,138 | +0.16(+1.94%) |
Jun 14, 2022 | 8.510 | 8.550 | 8.130 | 8.230 | 53,762 | -0.23(-2.72%) |
Jun 13, 2022 | 8.590 | 8.700 | 8.240 | 8.460 | 86,870 | -0.37(-4.19%) |
Jun 10, 2022 | 8.930 | 9.310 | 8.600 | 8.830 | 45,870 | -0.18(-2.00%) |
Jun 09, 2022 | 9.060 | 9.150 | 8.910 | 9.010 | 37,940 | -0.17(-1.85%) |
Jun 08, 2022 | 9.200 | 9.310 | 9.010 | 9.180 | 43,016 | -0.06(-0.65%) |
Jun 07, 2022 | 9.220 | 9.420 | 9.110 | 9.240 | 61,184 | -0.04(-0.43%) |
Jun 06, 2022 | 9.470 | 9.470 | 9.180 | 9.280 | 65,105 | -0.10(-1.07%) |
Jun 03, 2022 | 9.360 | 9.510 | 9.220 | 9.380 | 51,544 | +0.01(+0.11%) |
Jun 02, 2022 | 9.260 | 9.530 | 9.260 | 9.370 | 61,038 | +0.08(+0.86%) |