Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Energy Services Inc
(TSX:
TOT
)
9.580
+0.060 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.330
2.330
2.050
2.090
932,650
-0.02(-0.95%)
May 28, 2020
2.090
2.210
2.080
2.110
40,528
+0.03(+1.44%)
May 27, 2020
2.100
2.120
2.040
2.080
53,122
+0.09(+4.52%)
May 26, 2020
1.990
1.990
1.880
1.990
121,100
+0.11(+5.85%)
May 25, 2020
1.900
1.920
1.830
1.880
36,629
+0.03(+1.62%)
May 22, 2020
1.880
1.880
1.820
1.850
78,915
+0.00(+0.00%)
May 21, 2020
1.840
1.900
1.790
1.850
65,133
+0.01(+0.54%)
May 20, 2020
1.720
1.940
1.720
1.840
80,039
+0.09(+5.14%)
May 19, 2020
1.780
1.780
1.610
1.750
100,584
+0.07(+4.17%)
May 15, 2020
1.680
1.680
1.680
0
-0.01(-0.59%)
May 14, 2020
1.750
1.750
1.600
1.690
78,009
-0.06(-3.43%)
May 13, 2020
1.790
1.830
1.670
1.750
85,561
-0.04(-2.23%)
May 12, 2020
1.750
1.800
1.720
1.790
74,341
+0.07(+4.07%)
May 11, 2020
1.700
1.740
1.700
1.720
44,604
+0.01(+0.58%)
May 08, 2020
1.730
1.730
1.660
1.710
91,515
+0.01(+0.59%)
May 07, 2020
1.700
1.730
1.640
1.700
57,977
+0.04(+2.41%)
May 06, 2020
1.720
1.720
1.650
1.660
16,005
-0.04(-2.35%)
May 05, 2020
1.740
1.740
1.680
1.700
52,736
-0.03(-1.73%)
May 04, 2020
1.650
1.750
1.650
1.730
56,073
+0.07(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.